Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC20250919C00030000 | 30.00 | 25.80 | 30.00 | 0.00 | 0 | 0 | 194.18% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SMBC20250919C00035000 | 35.00 | 20.60 | 25.00 | 0.00 | 0 | 0 | 139.70% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| SMBC20250919C00040000 | 40.00 | 15.90 | 20.00 | 0.00 | 0 | 0 | 121.37% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| SMBC20250919C00045000 | 45.00 | 10.60 | 15.00 | 0.00 | 0 | 0 | 75.49% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| SMBC20250919C00050000 | 50.00 | 5.80 | 10.00 | 0.00 | 0 | 0 | 54.21% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| SMBC20250919C00055000 | 55.00 | 1.50 | 5.50 | 0.00 | 0 | 1 | 35.53% | 0.76 | 0.08 | -0.04 | 0.04 | 0.02 |
| SMBC20250919C00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 75.95% | 0.43 | 0.05 | -0.12 | 0.04 | 0.01 |
| SMBC20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 111.53% | 0.33 | 0.03 | -0.16 | 0.04 | 0.01 |
| SMBC20250919C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 139.95% | 0.29 | 0.02 | -0.19 | 0.04 | 0.01 |
| SMBC20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 164.15% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
| SMBC20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 185.42% | 0.24 | 0.01 | -0.23 | 0.03 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBC20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 347.34% | -0.10 | 0.00 | -0.24 | 0.02 | -0.00 |
| SMBC20250919P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 283.46% | -0.12 | 0.01 | -0.23 | 0.02 | -0.00 |
| SMBC20250919P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 227.74% | -0.15 | 0.01 | -0.21 | 0.03 | -0.00 |
| SMBC20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 177.37% | -0.19 | 0.01 | -0.19 | 0.03 | -0.00 |
| SMBC20250919P00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 129.99% | -0.25 | 0.02 | -0.17 | 0.04 | -0.01 |
| SMBC20250919P00055000 | 55.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 82.44% | -0.36 | 0.04 | -0.13 | 0.04 | -0.01 |
| SMBC20250919P00060000 | 60.00 | 0.55 | 4.90 | 0.00 | 0 | 0 | 24.79% | -0.82 | 0.12 | -0.03 | 0.03 | -0.01 |
| SMBC20250919P00065000 | 65.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 104.31% | -0.69 | 0.03 | -0.15 | 0.04 | -0.01 |
| SMBC20250919P00070000 | 70.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 132.24% | -0.73 | 0.02 | -0.18 | 0.04 | -0.02 |
| SMBC20250919P00075000 | 75.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 156.09% | -0.76 | 0.02 | -0.20 | 0.03 | -0.02 |
| SMBC20250919P00080000 | 80.00 | 20.00 | 24.60 | 0.00 | 0 | 0 | 180.07% | -0.78 | 0.02 | -0.22 | 0.03 | -0.02 |
