Срок действия
Calls
на рыночную дату September 11, 2025
Puts
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919C00015000 | 15.00 | 9.10 | 11.50 | 0.00 | 0 | 0 | 252.42% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| SNDR20250919C00017500 | 17.50 | 6.40 | 9.00 | 0.00 | 0 | 0 | 187.20% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| SNDR20250919C00020000 | 20.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 158.84% | 0.84 | 0.04 | -0.09 | 0.01 | 0.00 |
| SNDR20250919C00022500 | 22.50 | 1.45 | 3.90 | 0.00 | 0 | 0 | 69.89% | 0.81 | 0.11 | -0.04 | 0.01 | 0.00 |
| SNDR20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 40.56% | 0.38 | 0.26 | -0.04 | 0.01 | 0.00 |
| SNDR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 128.06% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SNDR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.79% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.60% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SNDR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.49% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SNDR20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 136.99% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| SNDR20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 2 | 52.12% | -0.13 | 0.11 | -0.02 | 0.01 | -0.00 |
| SNDR20250919P00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 48.67% | -0.60 | 0.22 | -0.04 | 0.01 | -0.00 |
| SNDR20250919P00030000 | 30.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 149.64% | -0.79 | 0.05 | -0.10 | 0.01 | -0.00 |
| SNDR20250919P00035000 | 35.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 243.53% | -0.79 | 0.03 | -0.16 | 0.01 | -0.00 |
