Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250912P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 678.09% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 428.73% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 288.19% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 167.43% | -0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 61 | 285 | 108.45% | -0.05 | 0.20 | -0.00 | 0.00 | 0.00 |
| SPCE20250912P00003000 | 3.00 | 0.06 | 0.07 | 0.06 | 360 | 879 | 79.13% | -0.28 | 0.94 | -0.01 | 0.00 | -0.00 |
| SPCE20250912P00003500 | 3.50 | 0.00 | 0.42 | 0.38 | 2 | 100 | 89.50% | -0.75 | 0.76 | -0.01 | 0.00 | -0.00 |
| SPCE20250912P00004000 | 4.00 | 0.81 | 0.85 | 0.83 | 8 | 33 | 125.58% | -0.88 | 0.33 | -0.01 | 0.00 | -0.00 |
| SPCE20250912P00004500 | 4.50 | 1.21 | 2.00 | 0.00 | 0 | 4 | 382.41% | -0.64 | 0.21 | -0.05 | 0.00 | -0.00 |
| SPCE20250912P00005000 | 5.00 | 1.67 | 3.75 | 0.00 | 0 | 0 | 738.90% | -0.46 | 0.12 | -0.10 | 0.00 | -0.00 |
| SPCE20250912P00005500 | 5.50 | 2.18 | 3.60 | 0.00 | 0 | 0 | 641.35% | -0.55 | 0.13 | -0.08 | 0.00 | -0.00 |
| SPCE20250912P00006000 | 6.00 | 2.73 | 3.90 | 0.00 | 0 | 0 | 636.71% | -0.60 | 0.13 | -0.08 | 0.00 | -0.00 |
| SPCE20250912P00006500 | 6.50 | 3.20 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912P00007000 | 7.00 | 3.75 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912P00007500 | 7.50 | 4.25 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE20250912C00000500 | 0.50 | 2.05 | 3.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912C00001000 | 1.00 | 1.92 | 3.45 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPCE20250912C00001500 | 1.50 | 1.62 | 2.37 | 0.00 | 0 | 0 | 663.57% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| SPCE20250912C00002000 | 2.00 | 1.12 | 1.46 | 1.14 | 4 | 0 | 294.61% | 0.92 | 0.14 | -0.02 | 0.00 | 0.00 |
| SPCE20250912C00002500 | 2.50 | 0.61 | 0.84 | 0.73 | 7 | 15 | 184.76% | 0.87 | 0.30 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00003000 | 3.00 | 0.23 | 0.30 | 0.30 | 54 | 167 | 87.66% | 0.74 | 1.01 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00003500 | 3.50 | 0.04 | 0.07 | 0.06 | 493 | 1,049 | 87.70% | 0.24 | 0.79 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00004000 | 4.00 | 0.02 | 0.03 | 0.02 | 333 | 1,461 | 123.06% | 0.10 | 0.33 | -0.01 | 0.00 | 0.00 |
| SPCE20250912C00004500 | 4.50 | 0.00 | 0.02 | 0.01 | 4 | 35 | 138.54% | 0.04 | 0.15 | -0.00 | 0.00 | 0.00 |
| SPCE20250912C00005000 | 5.00 | 0.00 | 0.75 | 0.03 | 1 | 22 | 476.53% | 0.36 | 0.17 | -0.06 | 0.00 | 0.00 |
| SPCE20250912C00005500 | 5.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 405.06% | 0.24 | 0.17 | -0.04 | 0.00 | 0.00 |
| SPCE20250912C00006000 | 6.00 | 0.00 | 0.03 | 0.01 | 2 | 0 | 224.16% | 0.03 | 0.07 | -0.00 | 0.00 | 0.00 |
| SPCE20250912C00006500 | 6.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 591.51% | 0.32 | 0.13 | -0.07 | 0.00 | 0.00 |
| SPCE20250912C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 621.55% | 0.31 | 0.13 | -0.07 | 0.00 | 0.00 |
| SPCE20250912C00007500 | 7.50 | 0.00 | 0.73 | 0.00 | 0 | 77 | 648.72% | 0.31 | 0.12 | -0.07 | 0.00 | 0.00 |
