SPCE / Virgin Galactic Holdings, Inc. – порядок действий с опционами на акции

Virgin Galactic Holdings, Inc.
US ˙ NYSE

SPCE / Virgin Galactic Holdings, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:42:12 SPCE BUY ---|-O- CALL 2025-09-05 0 3.5 3.215 8.86 MULTI-SWEEP 2994 4.57 350 -0.64
2025-09-02 14:53:37 SPCE 2025-09-12 10 3.015
2025-09-02 14:53:37 SPCE 2025-09-12 10 3.015
2025-09-02 13:14:54 SPCE 2026-01-16 136 3.015
2025-09-02 13:14:54 SPCE 2026-01-16 136 3.015
2025-09-02 09:49:19 SPCE 2025-09-05 3 3.105
2025-09-02 09:49:19 SPCE 2025-09-05 3 3.105
2025-09-02 09:48:24 SPCE 2026-01-16 136 3.105
2025-08-29 12:39:59 SPCE 2025-08-29 0 3.135
2025-08-29 10:23:07 SPCE 2025-08-29 0 3.085
2025-08-29 10:22:48 SPCE 2025-08-29 0 3.085
2025-08-29 10:22:19 SPCE 2025-08-29 0 3.085
2025-08-29 09:49:57 SPCE 2025-08-29 0 3.105
2025-08-29 09:49:57 SPCE 2025-08-29 0 3.105
2025-08-28 15:31:34 SPCE 2025-08-29 1 3.125
2025-08-28 11:16:59 SPCE 2026-01-16 141 3.075
2025-08-28 09:46:02 SPCE 2027-01-15 505 3.075
2025-08-27 12:18:54 SPCE 2027-01-15 506 3.125
2025-08-27 12:03:01 SPCE 2025-08-29 2 3.125
2025-08-27 11:12:57 SPCE 2025-09-26 30 3.125
2025-08-27 09:35:43 SPCE 2025-08-29 2 3.105
2025-08-27 09:35:30 SPCE 2025-08-29 2 3.105
2025-08-27 09:35:30 SPCE 2025-08-29 2 3.105
2025-08-26 15:20:26 SPCE 2025-08-29 3 3.145
2025-08-26 13:22:50 SPCE 2025-08-29 3 3.185
2025-08-26 10:49:50 SPCE 2025-08-29 3 3.205
2025-08-26 10:32:23 SPCE 2025-12-19 115 3.225
2025-08-26 10:30:23 SPCE 2025-10-17 52 3.235
2025-08-26 09:57:46 SPCE 2025-08-29 3 3.265
2025-08-26 09:57:46 SPCE 2025-08-29 3 3.265
2025-08-26 09:57:46 SPCE 2025-08-29 3 3.265
2025-08-26 09:37:25 SPCE 2025-08-29 3 3.265
2025-08-26 09:37:25 SPCE 2025-08-29 3 3.265
2025-08-26 09:36:05 SPCE 2025-08-29 3 3.295
2025-08-26 09:33:28 SPCE 2025-08-29 3 3.315
2025-08-25 15:48:47 SPCE 2025-09-05 11 3.305
2025-08-25 15:42:35 SPCE 2025-08-29 4 3.315
2025-08-25 15:31:48 SPCE 2025-08-29 4 3.325
2025-08-25 15:05:15 SPCE 2025-08-29 4 3.305
2025-08-25 13:11:29 SPCE 2025-08-29 4 3.385
2025-08-25 13:11:29 SPCE 2025-08-29 4 3.385
2025-08-25 12:55:00 SPCE 2025-08-29 4 3.375
2025-08-25 12:37:49 SPCE 2025-08-29 4 3.35
2025-08-25 12:31:58 SPCE 2025-08-29 4 3.365
2025-08-25 12:31:58 SPCE 2025-08-29 4 3.35501
2025-08-25 12:28:24 SPCE 2025-08-29 4 3.385
2025-08-25 12:15:37 SPCE 2025-08-29 4 3.375
2025-08-25 12:15:16 SPCE 2025-08-29 4 3.375
2025-08-25 12:15:16 SPCE 2025-08-29 4 3.375
2025-08-25 12:15:16 SPCE 2025-08-29 4 3.375
2025-08-25 12:14:58 SPCE 2025-08-29 4 3.375
2025-08-25 12:14:59 SPCE 2025-08-29 4 3.375
2025-08-25 12:14:24 SPCE 2025-08-29 4 3.375
2025-08-25 12:14:24 SPCE 2025-08-29 4 3.375
2025-08-25 12:10:39 SPCE 2025-08-29 4 3.365
2025-08-25 12:10:31 SPCE 2025-08-29 4 3.365
2025-08-25 12:10:31 SPCE 2025-08-29 4 3.365
2025-08-25 12:10:22 SPCE 2025-08-29 4 3.365
2025-08-25 12:10:22 SPCE 2025-08-29 4 3.365
2025-08-25 12:08:22 SPCE 2025-08-29 4 3.355
2025-08-25 12:07:52 SPCE 2025-08-29 4 3.355
2025-08-25 12:07:40 SPCE 2025-08-29 4 3.345
2025-08-25 12:07:40 SPCE 2025-08-29 4 3.345
2025-08-25 12:07:33 SPCE 2025-08-29 4 3.345
2025-08-25 12:07:23 SPCE 2025-08-29 4 3.345
2025-08-25 12:07:23 SPCE 2025-08-29 4 3.345
2025-08-25 12:06:11 SPCE 2025-08-29 4 3.325
2025-08-25 12:06:06 SPCE 2025-08-29 4 3.325
2025-08-25 12:06:00 SPCE 2025-08-29 4 3.315
2025-08-25 12:05:55 SPCE 2025-08-29 4 3.315
2025-08-25 12:05:55 SPCE 2025-08-29 4 3.315
2025-08-25 12:05:55 SPCE 2025-08-29 4 3.315
2025-08-25 12:05:51 SPCE 2025-08-29 4 3.315
2025-08-25 12:05:51 SPCE 2025-08-29 4 3.315
2025-08-25 11:56:15 SPCE 2025-08-29 4 3.315
2025-08-25 11:53:43 SPCE 2025-09-05 11 3.305
2025-08-25 10:30:24 SPCE 2025-08-29 4 3.315
2025-08-25 10:19:24 SPCE 2025-08-29 4 3.365
2025-08-25 09:54:47 SPCE 2025-08-29 4 3.415
2025-08-22 15:51:09 SPCE 2025-08-29 7 3.125
2025-08-22 15:42:03 SPCE 2025-08-29 7 3.125
2025-08-22 15:25:40 SPCE 2025-08-29 7 3.135
2025-08-22 15:25:10 SPCE 2025-08-29 7 3.135
2025-08-22 15:04:54 SPCE 2025-08-29 7 3.145
2025-08-22 15:04:51 SPCE 2025-08-29 7 3.145
2025-08-22 15:04:51 SPCE 2025-08-29 7 3.145
2025-08-22 15:04:28 SPCE 2025-08-29 7 3.125
2025-08-22 15:04:28 SPCE 2025-08-29 7 3.135
2025-08-22 13:17:21 SPCE 2025-08-29 7 3.105
2025-08-22 12:25:03 SPCE 2025-08-29 7 3.095
2025-08-22 12:17:51 SPCE 2025-08-29 7 3.105
2025-08-22 12:17:51 SPCE 2025-08-29 7 3.105
2025-08-22 12:17:39 SPCE 2025-08-29 7 3.105
2025-08-22 12:17:24 SPCE 2025-08-29 7 3.105
2025-08-22 12:17:15 SPCE 2025-08-29 7 3.105
2025-08-22 12:17:08 SPCE 2025-08-29 7 3.105
2025-08-22 12:17:00 SPCE 2025-08-29 7 3.105
2025-08-22 12:16:53 SPCE 2025-08-29 7 3.105
2025-08-22 12:16:40 SPCE 2025-08-29 7 3.095
2025-08-22 12:16:37 SPCE 2025-08-29 7 3.095
2025-08-22 12:16:12 SPCE 2025-08-29 7 3.095
2025-08-22 12:12:33 SPCE 2025-08-29 7 3.105
2025-08-22 12:12:30 SPCE 2025-08-29 7 3.085
2025-08-22 12:12:31 SPCE 2025-08-29 7 3.085
2025-08-22 12:12:31 SPCE 2025-08-29 7 3.085
2025-08-22 12:12:15 SPCE 2025-08-29 7 3.075
2025-08-22 12:12:15 SPCE 2025-08-29 7 3.075
2025-08-22 10:45:40 SPCE 2025-08-22 0 3.055
2025-08-22 10:42:36 SPCE 2025-08-22 0 3.045
2025-08-22 10:42:36 SPCE 2025-08-22 0 3.045
2025-08-22 09:40:05 SPCE 2025-08-22 0 3.015
2025-08-21 11:09:55 SPCE 2025-09-19 29 2.965
2025-08-21 10:32:09 SPCE 2025-09-19 29 2.975
2025-08-21 10:32:09 SPCE 2025-09-19 29 2.965
2025-08-19 13:52:09 SPCE 2025-08-22 3 2.955
2025-08-19 13:52:09 SPCE 2025-08-22 3 2.955
2025-08-19 13:10:52 SPCE 2025-08-22 3 2.925
2025-08-19 13:07:02 SPCE 2025-08-22 3 2.925
2025-08-19 13:07:02 SPCE 2025-08-22 3 2.925
2025-08-19 10:44:49 SPCE 2025-09-26 38 2.975
2025-08-19 10:44:49 SPCE 2025-09-26 38 2.975
2025-08-18 15:55:12 SPCE 2025-08-22 4 2.995
2025-08-18 15:55:12 SPCE 2025-08-22 4 2.995
2025-08-18 09:53:50 SPCE 2025-08-22 4 2.975
2025-08-18 09:34:23 SPCE 2025-08-22 4 2.995
2025-08-18 09:34:23 SPCE 2025-08-22 4 2.995
2025-08-18 09:33:32 SPCE 2025-08-22 4 2.995
2025-08-18 09:33:07 SPCE 2025-08-22 4 2.995
2025-08-18 09:33:07 SPCE 2025-08-22 4 2.995
2025-08-14 15:03:08 SPCE 2025-08-22 8 3.005
2025-08-13 14:01:04 SPCE 2025-09-26 44 2.945
2025-08-12 13:59:10 SPCE 2027-01-15 521 2.985
2025-08-11 10:41:27 SPCE 2025-08-15 4 2.975
2025-08-11 10:38:17 SPCE 2025-08-15 4 2.975
2025-08-11 09:59:28 SPCE 2025-08-15 4 3.045
2025-08-11 09:58:05 SPCE 2025-08-15 4 3.045
2025-08-08 11:40:59 SPCE 2025-08-15 7 3.165 SSR
2025-08-08 11:17:30 SPCE 2025-08-15 7 3.175 SSR
2025-08-08 11:17:30 SPCE 2025-08-15 7 3.175 SSR
2025-08-07 15:17:16 SPCE 2026-01-16 162 3.525 Post-Earnings / SSR
2025-08-07 12:10:14 SPCE 2025-08-08 1 3.525 Post-Earnings
2025-08-07 12:10:15 SPCE 2025-08-08 1 3.525 Post-Earnings
2025-08-07 10:55:57 SPCE 2026-01-16 162 3.535 Post-Earnings
2025-08-07 10:43:37 SPCE 2026-01-16 162 3.535 Post-Earnings
2025-08-07 09:46:17 SPCE 2027-01-15 526 3.635 Post-Earnings
2025-08-06 15:52:56 SPCE 2025-08-08 2 3.795 Pre-Earnings
2025-08-06 15:52:56 SPCE 2025-08-08 2 3.795 Pre-Earnings
2025-08-06 15:52:56 SPCE 2025-08-08 2 3.795 Pre-Earnings
2025-08-06 15:07:14 SPCE 2025-08-08 2 3.765 Pre-Earnings
2025-08-06 15:07:14 SPCE 2025-08-08 2 3.795 Pre-Earnings
2025-08-06 11:09:46 SPCE 2025-08-15 9 3.815 Pre-Earnings
2025-08-06 09:30:04 SPCE 2026-01-16 163 3.93 Pre-Earnings
2025-08-05 15:34:09 SPCE 2025-08-08 3 3.975
2025-08-05 11:45:40 SPCE 2025-08-15 10 3.915
2025-08-04 14:33:12 SPCE 2025-08-15 11 3.805
2025-08-04 11:34:44 SPCE 2025-08-08 4 3.79
2025-08-04 10:34:44 SPCE 2025-08-08 4 3.905
2025-08-04 10:34:44 SPCE 2025-08-08 4 3.905
2025-08-04 10:31:58 SPCE 2025-08-08 4 3.865
2025-08-04 10:30:36 SPCE 2025-08-08 4 3.865
2025-08-04 10:25:06 SPCE 2025-08-08 4 3.865
2025-08-04 10:25:02 SPCE 2025-08-08 4 3.865
2025-08-04 10:24:53 SPCE 2025-08-08 4 3.865
2025-08-04 10:24:53 SPCE 2025-08-08 4 3.865
2025-08-01 12:53:39 SPCE 2025-08-08 7 3.665
2025-08-01 11:37:08 SPCE 2026-01-16 168 3.635
2025-08-01 11:21:22 SPCE 2025-08-08 7 3.645
2025-08-01 10:02:26 SPCE 2025-08-01 0 3.575
2025-08-01 10:00:31 SPCE 2025-08-01 0 3.595
2025-08-01 09:59:37 SPCE 2025-08-01 0 3.615
2025-07-31 13:49:45 SPCE 2027-01-15 533 3.795
2025-07-31 13:45:39 SPCE 2027-01-15 533 3.815
2025-07-31 10:23:31 SPCE 2025-08-01 1 3.805
2025-07-31 10:23:31 SPCE 2025-08-01 1 3.805
2025-07-31 10:23:28 SPCE 2025-08-01 1 3.805
2025-07-31 10:23:28 SPCE 2025-08-01 1 3.805
2025-07-31 10:23:17 SPCE 2025-08-01 1 3.805
2025-07-31 10:18:49 SPCE 2025-08-01 1 3.795
2025-07-31 10:18:49 SPCE 2025-08-01 1 3.795
2025-07-31 10:18:43 SPCE 2025-08-01 1 3.795
2025-07-31 10:18:26 SPCE 2025-08-01 1 3.785
2025-07-31 10:17:55 SPCE 2025-08-01 1 3.785
2025-07-30 14:29:08 SPCE 2027-01-15 534 3.755
2025-07-30 14:29:08 SPCE 2027-01-15 534 3.755
2025-07-29 13:10:43 SPCE 2027-01-15 535 3.695
2025-07-29 11:12:03 SPCE 2025-08-15 17 3.725
2025-07-29 11:12:03 SPCE 2025-08-15 17 3.725
2025-07-29 11:07:26 SPCE 2025-08-15 17 3.715
2025-07-28 15:55:43 SPCE 2026-01-16 172 3.915
2025-07-28 15:55:32 SPCE 2026-01-16 172 3.915
2025-07-28 15:55:10 SPCE 2026-01-16 172 3.915
2025-07-28 15:55:10 SPCE 2026-01-16 172 3.915
2025-07-28 15:54:56 SPCE 2026-01-16 172 3.915
2025-07-28 15:54:24 SPCE 2026-01-16 172 3.915
2025-07-28 15:53:22 SPCE 2026-01-16 172 3.915
2025-07-28 15:53:13 SPCE 2026-01-16 172 3.915
2025-07-28 15:53:07 SPCE 2026-01-16 172 3.915
2025-07-28 15:52:54 SPCE 2026-01-16 172 3.915
2025-07-28 15:52:44 SPCE 2026-01-16 172 3.915
2025-07-28 15:52:38 SPCE 2026-01-16 172 3.915
2025-07-28 15:52:28 SPCE 2026-01-16 172 3.915
2025-07-28 15:52:20 SPCE 2026-01-16 172 3.915
2025-07-28 15:52:15 SPCE 2026-01-16 172 3.915
2025-07-28 13:34:11 SPCE 2025-08-01 4 3.975
2025-07-28 09:56:11 SPCE 2027-01-15 536 4.065
2025-07-25 15:29:36 SPCE 2025-07-25 0 4.155
2025-07-25 14:08:39 SPCE 2025-07-25 0 4.125
2025-07-25 12:06:28 SPCE 2025-12-19 147 4.085
2025-07-24 12:34:06 SPCE 2025-08-15 22 4.265
2025-07-24 11:37:52 SPCE 2025-08-15 22 4.225
2025-07-24 11:37:52 SPCE 2025-08-15 22 4.215
2025-07-24 11:01:19 SPCE 2027-01-15 540 4.325
2025-07-24 11:00:21 SPCE 2025-08-15 22 4.315
2025-07-24 09:51:12 SPCE 2025-07-25 1 4.335
2025-07-24 09:51:12 SPCE 2025-07-25 1 4.335
2025-07-24 09:38:50 SPCE 2025-08-15 22 4.385
2025-07-23 13:58:30 SPCE 2025-09-19 58 4.36
2025-07-23 13:58:30 SPCE 2025-09-19 58 4.35
2025-07-23 13:58:30 SPCE 2025-10-17 86 4.345
2025-07-23 13:58:30 SPCE 2025-10-17 86 4.345
2025-07-23 13:58:30 SPCE 2025-10-17 86 4.36
2025-07-23 13:58:30 SPCE 2025-10-17 86 4.35
2025-07-23 13:50:57 SPCE 2025-08-15 23 4.33529
2025-07-23 13:29:02 SPCE 2025-08-15 23 4.355
2025-07-23 12:31:13 SPCE 2025-07-25 2 4.395
2025-07-23 11:18:50 SPCE 2025-07-25 2 4.435
2025-07-23 11:14:40 SPCE 2025-07-25 2 4.515
2025-07-23 11:05:25 SPCE 2025-08-01 9 4.525
2025-07-23 11:05:25 SPCE 2025-08-01 9 4.515
2025-07-23 11:04:48 SPCE 2025-08-01 9 4.525
2025-07-23 11:04:48 SPCE 2025-08-01 9 4.525
2025-07-23 11:04:20 SPCE 2025-08-08 16 4.525
2025-07-23 11:03:45 SPCE 2025-08-01 9 4.525
2025-07-23 11:03:45 SPCE 2025-08-01 9 4.525
2025-07-23 10:59:05 SPCE 2025-08-15 23 4.545
2025-07-23 10:27:27 SPCE 2025-07-25 2 4.505
2025-07-23 10:17:04 SPCE 2025-07-25 2 4.585
2025-07-23 10:11:09 SPCE 2025-07-25 2 4.575
2025-07-23 09:57:21 SPCE 2025-07-25 2 4.335
2025-07-23 09:56:25 SPCE 2025-07-25 2 4.285
2025-07-23 09:50:49 SPCE 2025-12-19 149 4.255
2025-07-23 09:38:01 SPCE 2025-07-25 2 4.245
2025-07-23 09:38:01 SPCE 2025-07-25 2 4.245
2025-07-23 09:37:50 SPCE 2025-07-25 2 4.225
2025-07-23 09:37:50 SPCE 2025-07-25 2 4.225
2025-07-22 12:01:21 SPCE 2025-07-25 3 4.055
2025-07-22 10:34:46 SPCE 2025-08-08 17 4.075
2025-07-22 10:19:08 SPCE 2025-07-25 3 4.025
2025-07-22 09:39:13 SPCE 2025-08-01 10 4.38
2025-07-22 09:32:14 SPCE 2025-08-01 10 4.38
2025-07-22 09:31:40 SPCE 2025-08-01 10 4.375
2025-07-22 09:31:40 SPCE 2025-08-01 10 4.385
2025-07-22 09:31:23 SPCE 2025-08-01 10 4.345
2025-07-22 09:31:23 SPCE 2025-08-01 10 4.345
2025-07-21 15:53:20 SPCE 2025-07-25 4 4.295
2025-07-21 15:53:20 SPCE 2025-07-25 4 4.295
2025-07-21 15:52:21 SPCE 2025-07-25 4 4.29462
2025-07-21 14:57:29 SPCE 2025-07-25 4 4.125
2025-07-21 14:57:15 SPCE 2025-08-15 25 4.125
2025-07-21 14:42:50 SPCE 2025-07-25 4 4.195
2025-07-21 14:42:50 SPCE 2025-07-25 4 4.195
2025-07-21 14:34:18 SPCE 2025-07-25 4 4.235
2025-07-21 14:33:50 SPCE 2025-07-25 4 4.235
2025-07-21 14:33:29 SPCE 2025-07-25 4 4.245
2025-07-21 14:33:29 SPCE 2025-07-25 4 4.245
2025-07-21 14:33:05 SPCE 2025-08-01 11 4.245
2025-07-21 14:31:59 SPCE 2025-07-25 4 4.265
2025-07-21 14:31:30 SPCE 2025-07-25 4 4.265
2025-07-21 14:29:57 SPCE 2025-07-25 4 4.155
2025-07-21 14:29:36 SPCE 2025-07-25 4 4.155
2025-07-21 14:27:08 SPCE 2025-07-25 4 4.165
2025-07-21 14:27:08 SPCE 2025-07-25 4 4.165
2025-07-21 14:26:29 SPCE 2025-08-01 11 4.185
2025-07-21 14:26:22 SPCE 2025-07-25 4 4.175
2025-07-21 14:26:14 SPCE 2025-07-25 4 4.165
2025-07-21 14:26:11 SPCE 2025-07-25 4 4.155
2025-07-21 14:26:12 SPCE 2025-07-25 4 4.175
2025-07-21 14:26:08 SPCE 2025-07-25 4 4.155
2025-07-21 14:26:01 SPCE 2025-07-25 4 4.145
2025-07-21 14:26:01 SPCE 2025-07-25 4 4.155
2025-07-21 14:07:19 SPCE 2025-07-25 4 4.185
2025-07-21 12:00:39 SPCE 2025-08-15 25 4.115
2025-07-21 11:29:21 SPCE 2025-07-25 4 4.185
2025-07-21 10:30:51 SPCE 2026-01-16 179 4.105
2025-07-21 10:07:55 SPCE 2025-07-25 4 4.155
2025-07-21 10:07:55 SPCE 2025-07-25 4 4.155
2025-07-21 09:58:32 SPCE 2025-08-01 11 4.195
2025-07-21 09:58:15 SPCE 2025-08-15 25 4.195
2025-07-21 09:49:14 SPCE 2025-07-25 4 4.165
2025-07-21 09:34:34 SPCE 2025-08-01 11 4.11
2025-07-21 09:30:59 SPCE 2025-07-25 4 4.10506
2025-07-18 15:59:02 SPCE 2025-08-01 14 3.86498
2025-07-18 15:49:59 SPCE 2025-07-25 7 3.90502
2025-07-18 15:27:15 SPCE 2026-01-16 182 3.985
2025-07-18 15:18:20 SPCE 2025-07-18 0 3.965
2025-07-18 15:08:45 SPCE 2026-01-16 182 3.945
2025-07-18 15:07:05 SPCE 2026-01-16 182 3.965
2025-07-18 15:06:04 SPCE 2026-01-16 182 3.96
2025-07-18 15:06:04 SPCE 2026-01-16 182 3.965
2025-07-18 13:23:51 SPCE 2026-01-16 182 3.935
2025-07-18 13:16:18 SPCE 2026-01-16 182 3.935
2025-07-18 13:16:18 SPCE 2026-01-16 182 3.935
2025-07-18 13:16:18 SPCE 2026-01-16 182 3.935
2025-07-18 12:28:47 SPCE 2025-08-22 35 3.995
2025-07-18 12:06:48 SPCE 2025-07-25 7 4.095
2025-07-18 12:06:48 SPCE 2025-07-25 7 4.095
2025-07-18 12:05:58 SPCE 2025-07-18 0 4.105
2025-07-18 11:34:14 SPCE 2025-08-08 21 3.98
2025-07-18 11:34:14 SPCE 2025-08-08 21 4.00499
2025-07-18 10:35:15 SPCE 2025-08-15 28 3.795
2025-07-18 10:22:48 SPCE 2025-07-25 7 3.835
2025-07-18 09:46:01 SPCE 2025-07-25 7 3.635
2025-07-18 09:46:01 SPCE 2025-07-25 7 3.635
2025-07-18 09:31:07 SPCE 2025-08-15 28 3.655
2025-07-17 15:35:19 SPCE 2025-07-25 8 3.715
2025-07-17 15:27:27 SPCE 2025-08-01 15 3.7149
2025-07-17 14:37:36 SPCE 2025-07-25 8 3.675
2025-07-17 14:31:59 SPCE 2025-07-25 8 3.685
2025-07-17 14:31:15 SPCE 2025-07-25 8 3.685
2025-07-17 14:01:59 SPCE 2025-07-18 1 3.645
2025-07-17 14:01:59 SPCE 2025-07-18 1 3.645
2025-07-17 14:01:59 SPCE 2025-07-18 1 3.645
2025-07-17 13:49:00 SPCE 2025-08-15 29 3.645
2025-07-17 13:29:46 SPCE 2025-07-18 1 3.675
2025-07-17 12:14:29 SPCE 2025-07-18 1 3.845
2025-07-17 12:05:57 SPCE 2025-07-18 1 3.9
2025-07-17 12:05:57 SPCE 2025-07-18 1 3.9
2025-07-17 12:01:39 SPCE 2025-07-25 8 3.905
2025-07-17 12:01:39 SPCE 2025-07-25 8 3.905
2025-07-17 11:53:10 SPCE 2025-08-15 29 3.885
2025-07-17 11:08:36 SPCE 2025-07-18 1 3.765
2025-07-17 11:08:36 SPCE 2025-07-18 1 3.765
2025-07-17 10:58:24 SPCE 2025-08-15 29 3.795
2025-07-17 10:51:34 SPCE 2025-07-25 8 3.81
2025-07-17 10:28:42 SPCE 2025-07-25 8 3.795
2025-07-17 10:24:36 SPCE 2025-07-18 1 3.785
2025-07-17 10:19:46 SPCE 2027-01-15 547 3.835
2025-07-17 10:17:29 SPCE 2025-07-18 1 3.78543
2025-07-17 10:17:29 SPCE 2025-07-18 1 3.78504
2025-07-17 10:13:24 SPCE 2025-07-18 1 3.835
2025-07-17 10:13:24 SPCE 2025-07-18 1 3.835
2025-07-17 10:08:07 SPCE 2025-07-18 1 3.845
2025-07-17 10:05:34 SPCE 2025-07-18 1 3.875
2025-07-17 10:05:15 SPCE 2025-07-18 1 3.895
2025-07-17 10:05:15 SPCE 2025-07-18 1 3.895
2025-07-17 10:04:16 SPCE 2025-08-15 29 3.935
2025-07-17 10:04:16 SPCE 2025-08-15 29 3.935
2025-07-17 10:01:50 SPCE 2025-07-18 1 3.815
2025-07-17 09:57:57 SPCE 2025-07-18 1 3.935
2025-07-17 09:57:57 SPCE 2025-07-18 1 3.935
2025-07-17 09:55:18 SPCE 2025-07-18 1 4.025
2025-07-17 09:53:43 SPCE 2025-07-18 1 4.04
2025-07-17 09:53:43 SPCE 2025-07-18 1 4.02529
2025-07-17 09:53:29 SPCE 2025-07-18 1 4.06529
2025-07-17 09:48:27 SPCE 2025-07-18 1 4.045
2025-07-17 09:47:50 SPCE 2025-07-18 1 4.06
2025-07-17 09:47:50 SPCE 2025-07-18 1 4.06
2025-07-17 09:47:31 SPCE 2025-07-18 1 4.08
2025-07-17 09:47:31 SPCE 2025-07-18 1 4.08
2025-07-17 09:47:14 SPCE 2025-07-18 1 4.08523
2025-07-17 09:46:57 SPCE 2025-08-01 15 4.055
2025-07-17 09:46:23 SPCE 2025-07-18 1 3.975
2025-07-17 09:45:59 SPCE 2025-07-18 1 3.965
2025-07-17 09:45:59 SPCE 2025-07-18 1 3.965
2025-07-17 09:45:31 SPCE 2025-08-01 15 3.915
2025-07-17 09:44:51 SPCE 2025-07-25 8 3.845
2025-07-17 09:44:51 SPCE 2025-07-25 8 3.845
2025-07-17 09:42:10 SPCE 2025-07-18 1 3.765
2025-07-17 09:41:51 SPCE 2025-07-18 1 3.75
2025-07-17 09:41:51 SPCE 2025-07-18 1 3.75
2025-07-17 09:39:12 SPCE 2025-07-25 8 3.725
2025-07-17 09:38:43 SPCE 2025-07-25 8 3.715
2025-07-17 09:38:43 SPCE 2025-07-25 8 3.715
2025-07-17 09:38:12 SPCE 2025-07-18 1 3.71551
2025-07-17 09:37:23 SPCE 2025-07-18 1 3.7
2025-07-17 09:35:30 SPCE 2025-07-18 1 3.755
2025-07-17 09:33:16 SPCE 2025-07-18 1 3.615
2025-07-17 09:30:35 SPCE 2025-07-18 1 3.495
2025-07-17 09:30:01 SPCE 2025-08-15 29 3.475
2025-07-15 11:28:24 SPCE 2027-01-15 549 3.185
2025-07-15 10:57:33 SPCE 2025-08-15 31 3.195
2025-07-14 09:30:03 SPCE 2025-07-18 4 3.1151
2025-07-11 15:34:26 SPCE 2025-07-11 0 3.125
2025-07-11 10:15:22 SPCE 2027-01-15 553 3.045
2025-07-10 12:07:48 SPCE 2025-07-18 8 3.025
2025-07-10 10:50:47 SPCE 2025-07-11 1 3.005
2025-07-10 10:50:11 SPCE 2025-07-11 1 2.945
2025-07-10 10:49:07 SPCE 2025-07-11 1 2.945
2025-07-10 10:48:59 SPCE 2025-07-11 1 2.945
2025-07-10 10:48:49 SPCE 2025-07-11 1 2.945
2025-07-10 10:48:47 SPCE 2025-07-11 1 2.945
2025-07-09 12:27:53 SPCE 2025-07-11 2 2.965
2025-07-02 12:19:15 SPCE 2027-01-15 562 2.835
2025-07-01 11:15:58 SPCE 2025-07-03 2 2.755
2025-06-30 12:15:08 SPCE 2025-10-17 109 2.825
2025-06-30 12:15:08 SPCE 2025-10-17 109 2.825
2025-06-30 11:40:53 SPCE 2025-07-18 18 2.825
2025-06-27 15:40:16 SPCE 2025-07-18 21 2.895
2025-06-26 13:18:23 SPCE 2025-07-18 22 2.945
2025-06-26 11:24:39 SPCE 2026-01-16 204 2.935
2025-06-26 09:43:40 SPCE 2025-06-27 1 2.925
2025-06-20 15:42:51 SPCE 2025-08-15 56 3.005
2025-06-20 09:55:06 SPCE 2025-06-27 7 2.985
2025-06-18 14:22:56 SPCE 2025-07-18 30 2.975
2025-06-18 14:22:56 SPCE 2025-07-18 30 2.975
2025-06-17 11:48:37 SPCE 2025-10-17 122 2.975
2025-06-13 15:43:44 SPCE 2025-06-20 7 2.985
2025-06-13 11:18:54 SPCE 2025-06-20 7 3.005
2025-06-13 11:18:54 SPCE 2025-06-20 7 3.005
2025-06-13 11:18:54 SPCE 2025-06-20 7 3.005
2025-06-13 10:14:01 SPCE 2025-06-20 7 2.975
2025-06-12 12:04:50 SPCE 2025-07-18 36 3.055
2025-06-12 11:34:58 SPCE 2025-06-13 1 3.035
2025-06-12 10:46:25 SPCE 2025-06-20 8 3.075
2025-06-11 14:58:07 SPCE 2025-06-20 9 3.165
2025-06-11 12:27:46 SPCE 2025-06-20 9 3.265
2025-06-11 11:33:44 SPCE 2025-06-13 2 3.355
2025-06-11 10:04:58 SPCE 2025-06-13 2 3.305
2025-06-11 10:00:24 SPCE 2025-06-27 16 3.305
2025-06-10 14:03:21 SPCE 2025-06-20 10 3.305
2025-06-10 14:02:54 SPCE 2025-06-20 10 3.325
2025-06-10 14:02:54 SPCE 2025-06-20 10 3.315
2025-06-10 14:00:25 SPCE 2025-06-13 3 3.335
2025-06-10 14:00:25 SPCE 2025-06-13 3 3.335
2025-06-10 14:00:25 SPCE 2025-06-13 3 3.335
2025-06-10 13:48:23 SPCE 2025-06-20 10 3.36
2025-06-10 12:14:06 SPCE 2025-06-20 10 3.425
2025-06-10 12:09:17 SPCE 2025-06-20 10 3.45
2025-06-10 11:58:44 SPCE 2025-06-20 10 3.505
2025-06-10 11:58:44 SPCE 2025-06-20 10 3.505
2025-06-10 11:57:43 SPCE 2025-06-20 10 3.475
2025-06-10 11:37:27 SPCE 2025-06-20 10 3.415
2025-06-10 09:44:09 SPCE 2025-06-13 3 3.375
2025-06-09 14:38:40 SPCE 2025-06-13 4 3.525
2025-06-09 14:38:40 SPCE 2025-06-13 4 3.525
2025-06-09 14:26:59 SPCE 2025-06-13 4 3.515
2025-06-09 14:11:03 SPCE 2025-07-18 39 3.565
2025-06-09 14:04:29 SPCE 2025-07-18 39 3.565
2025-06-09 13:34:30 SPCE 2025-07-18 39 3.575
2025-06-09 13:34:30 SPCE 2025-07-18 39 3.575
2025-06-09 13:25:34 SPCE 2025-06-13 4 3.595
2025-06-09 13:22:17 SPCE 2025-06-13 4 3.585
2025-06-09 13:21:53 SPCE 2025-06-13 4 3.565
2025-06-09 13:21:47 SPCE 2025-06-13 4 3.565
2025-06-09 13:21:48 SPCE 2025-06-13 4 3.565
2025-06-09 13:21:44 SPCE 2025-06-13 4 3.565
2025-06-09 13:21:42 SPCE 2025-06-13 4 3.565
2025-06-09 13:20:19 SPCE 2025-06-13 4 3.565
2025-06-09 13:20:08 SPCE 2025-06-13 4 3.565
2025-06-09 13:20:08 SPCE 2025-06-13 4 3.565
2025-06-09 13:20:08 SPCE 2025-06-13 4 3.565
2025-06-09 13:20:04 SPCE 2025-06-13 4 3.565
2025-06-09 13:13:51 SPCE 2025-06-13 4 3.53502
2025-06-09 13:13:51 SPCE 2025-06-13 4 3.535
2025-06-09 12:26:26 SPCE 2025-07-18 39 3.565
2025-06-09 11:27:43 SPCE 2025-07-03 24 3.675
2025-06-09 10:59:41 SPCE 2025-06-13 4 3.605
2025-06-09 10:23:44 SPCE 2025-06-13 4 3.625
2025-06-09 10:17:43 SPCE 2025-06-13 4 3.635
2025-06-09 10:15:43 SPCE 2025-06-13 4 3.615
2025-06-09 10:10:53 SPCE 2025-06-13 4 3.555
2025-06-09 10:10:50 SPCE 2025-06-13 4 3.565
2025-06-09 10:02:07 SPCE 2025-06-13 4 3.405
2025-06-09 10:02:04 SPCE 2025-06-20 11 3.395
2025-06-09 10:01:38 SPCE 2025-06-13 4 3.37488
2025-06-09 10:01:35 SPCE 2025-06-13 4 3.365
2025-06-09 09:49:43 SPCE 2025-06-13 4 3.285
2025-06-09 09:48:03 SPCE 2025-06-13 4 3.275
2025-06-09 09:46:57 SPCE 2025-06-13 4 3.275
2025-06-06 13:28:52 SPCE 2025-10-17 133 3.225
2025-06-06 11:18:25 SPCE 2025-06-06 0 3.365
2025-06-06 11:18:25 SPCE 2025-06-06 0 3.365
2025-06-06 10:29:37 SPCE 2025-06-20 14 3.535
2025-06-06 10:13:43 SPCE 2025-06-06 0 3.605
2025-06-06 10:12:47 SPCE 2025-06-06 0 3.545
2025-06-06 10:02:05 SPCE 2025-06-20 14 3.465
2025-06-06 09:57:22 SPCE 2026-01-16 224 3.425
2025-06-06 09:57:22 SPCE 2026-01-16 224 3.425
2025-06-06 09:55:01 SPCE 2025-06-06 0 3.455
2025-06-06 09:38:23 SPCE 2025-07-18 42 3.455
2025-06-06 09:38:23 SPCE 2025-07-18 42 3.455
2025-06-06 09:37:33 SPCE 2025-06-06 0 3.47
2025-06-06 09:37:33 SPCE 2025-06-06 0 3.465
2025-06-06 09:32:52 SPCE 2025-06-06 0 3.4
2025-06-06 09:31:56 SPCE 2025-06-06 0 3.41
2025-06-05 15:49:50 SPCE 2025-06-06 1 3.135
2025-06-05 15:49:50 SPCE 2025-06-06 1 3.135
2025-06-05 15:49:50 SPCE 2025-06-06 1 3.135
2025-06-05 15:41:14 SPCE 2025-06-06 1 3.155
2025-06-05 15:41:14 SPCE 2025-06-06 1 3.155
2025-06-05 15:35:07 SPCE 2025-06-06 1 3.135
2025-06-05 15:35:07 SPCE 2025-06-06 1 3.135
2025-06-05 15:35:07 SPCE 2025-06-06 1 3.135
2025-06-05 15:33:41 SPCE 2025-06-06 1 3.15
2025-06-05 15:19:29 SPCE 2025-06-06 1 3.075
2025-06-05 09:53:29 SPCE 2027-01-15 589 3.215
2025-06-05 09:52:52 SPCE 2027-01-15 589 3.215
2025-06-04 15:56:21 SPCE 2025-06-06 2 3.325
2025-06-04 15:56:21 SPCE 2025-06-06 2 3.315
2025-06-04 15:56:21 SPCE 2025-06-06 2 3.315
2025-06-04 13:30:19 SPCE 2025-06-06 2 3.305
2025-06-04 11:10:41 SPCE 2025-06-06 2 3.325
2025-06-04 11:10:41 SPCE 2025-06-06 2 3.325
2025-06-04 11:08:57 SPCE 2026-01-16 226 3.305
2025-06-04 10:07:28 SPCE 2025-06-06 2 3.205
2025-06-04 10:07:06 SPCE 2025-06-06 2 3.205
2025-06-04 09:30:15 SPCE 2025-06-13 9 3.29
2025-06-04 09:30:06 SPCE 2025-07-18 44 3.25
2025-06-03 14:22:05 SPCE 2027-01-15 591 3.205
2025-06-03 14:22:05 SPCE 2027-01-15 591 3.205
2025-06-03 10:56:26 SPCE 2025-06-06 3 3.185
2025-06-03 10:56:26 SPCE 2025-06-06 3 3.185
2025-06-03 10:50:13 SPCE 2025-06-06 3 3.195
2025-06-03 10:50:13 SPCE 2025-06-06 3 3.195
2025-06-03 10:46:03 SPCE 2025-06-06 3 3.205
2025-06-03 10:46:03 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:56 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:48 SPCE 2025-06-06 3 3.215
2025-06-03 10:45:40 SPCE 2025-06-06 3 3.215
2025-06-03 10:45:36 SPCE 2025-06-06 3 3.215
2025-06-03 10:45:36 SPCE 2025-06-06 3 3.215
2025-06-03 10:45:34 SPCE 2025-06-06 3 3.215
2025-06-03 10:45:34 SPCE 2025-06-06 3 3.215
2025-06-03 10:45:21 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:22 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:20 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:21 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:11 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:11 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:10 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:07 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:08 SPCE 2025-06-06 3 3.205
2025-06-03 10:45:03 SPCE 2025-06-06 3 3.205
2025-06-03 10:42:22 SPCE 2025-06-06 3 3.205
2025-06-03 10:42:21 SPCE 2025-06-06 3 3.195
2025-06-03 10:42:10 SPCE 2025-06-06 3 3.195
2025-06-03 10:42:11 SPCE 2025-06-06 3 3.195
2025-06-03 10:42:10 SPCE 2025-06-06 3 3.195
2025-06-03 10:41:53 SPCE 2025-06-06 3 3.195
2025-06-03 10:41:49 SPCE 2025-06-06 3 3.195
2025-06-03 10:41:49 SPCE 2025-06-06 3 3.195
2025-06-03 09:31:25 SPCE 2025-06-06 3 3.105
2025-06-03 09:31:25 SPCE 2025-06-06 3 3.105
2025-06-02 11:25:56 SPCE 2025-10-17 137 3.135
2025-05-30 15:57:25 SPCE 2025-06-06 7 3.215
2025-05-30 12:54:40 SPCE 2025-06-20 21 3.165
2025-05-30 10:26:37 SPCE 2025-05-30 0 3.285
2025-05-30 10:09:46 SPCE 2025-06-20 21 3.265
2025-05-30 10:09:47 SPCE 2025-06-20 21 3.265
2025-05-29 09:55:10 SPCE 2025-06-20 22 3.435
2025-05-29 09:53:44 SPCE 2025-06-20 22 3.405
2025-05-29 09:53:44 SPCE 2025-06-20 22 3.405
2025-05-29 09:53:44 SPCE 2025-06-20 22 3.405
2025-05-29 09:53:37 SPCE 2025-06-20 22 3.385
2025-05-29 09:48:38 SPCE 2025-05-30 1 3.405
2025-05-29 09:43:14 SPCE 2025-06-20 22 3.395
2025-05-28 11:18:23 SPCE 2025-05-30 2 3.425
2025-05-27 15:25:10 SPCE 2025-05-30 3 3.545
2025-05-27 14:42:05 SPCE 2025-07-18 52 3.495
2025-05-27 13:21:34 SPCE 2025-05-30 3 3.625
2025-05-27 12:49:41 SPCE 2025-05-30 3 3.575
2025-05-27 10:03:32 SPCE 2025-05-30 3 3.695
2025-05-23 15:54:12 SPCE 2025-06-20 28 3.71501
2025-05-23 15:24:54 SPCE 2025-05-23 0 3.715
2025-05-23 15:24:54 SPCE 2025-05-23 0 3.715
2025-05-23 15:24:54 SPCE 2025-05-23 0 3.715
2025-05-23 10:44:17 SPCE 2025-05-23 0 3.815
2025-05-23 10:33:19 SPCE 2025-05-23 0 3.905
2025-05-23 10:33:14 SPCE 2025-05-23 0 3.885
2025-05-23 10:32:50 SPCE 2025-05-23 0 3.855
2025-05-23 10:32:52 SPCE 2025-05-23 0 3.875
2025-05-23 10:31:48 SPCE 2025-05-23 0 3.805
2025-05-23 10:31:25 SPCE 2025-05-23 0 3.825
2025-05-23 10:31:15 SPCE 2025-05-23 0 3.815
2025-05-23 10:31:12 SPCE 2025-05-23 0 3.795
2025-05-23 10:31:06 SPCE 2025-05-23 0 3.795
2025-05-23 10:31:02 SPCE 2025-05-23 0 3.795
2025-05-23 10:08:46 SPCE 2025-05-23 0 3.725
2025-05-22 09:40:27 SPCE 2025-05-23 1 3.725
2025-05-21 14:24:43 SPCE 2025-12-19 212 3.685
2025-05-21 14:23:41 SPCE 2025-05-23 2 3.685
2025-05-21 14:05:06 SPCE 2025-05-23 2 3.695
2025-05-21 14:05:06 SPCE 2025-05-23 2 3.695
2025-05-21 13:24:11 SPCE 2025-06-20 30 3.755
2025-05-21 13:24:11 SPCE 2025-06-20 30 3.755
2025-05-21 13:24:11 SPCE 2025-06-20 30 3.755
2025-05-21 13:24:11 SPCE 2025-06-20 30 3.755
2025-05-21 13:24:09 SPCE 2025-06-20 30 3.755
2025-05-21 13:24:07 SPCE 2025-06-20 30 3.755
2025-05-21 11:21:31 SPCE 2025-05-23 2 3.835
2025-05-21 11:12:38 SPCE 2025-05-23 2 3.855
2025-05-21 11:12:27 SPCE 2025-05-23 2 3.855
2025-05-21 11:12:27 SPCE 2025-05-23 2 3.855
2025-05-21 11:06:32 SPCE 2025-05-23 2 3.875
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 11:04:17 SPCE 2025-06-20 30 3.865
2025-05-21 10:48:13 SPCE 2025-05-23 2 3.845
2025-05-21 10:46:40 SPCE 2025-05-23 2 3.865
2025-05-21 10:36:24 SPCE 2025-05-23 2 3.815
2025-05-21 10:10:58 SPCE 2025-10-17 149 3.855
2025-05-21 09:41:23 SPCE 2025-05-23 2 3.935
2025-05-21 09:41:23 SPCE 2025-05-23 2 3.935
2025-05-21 09:40:26 SPCE 2025-05-23 2 3.945
2025-05-21 09:32:53 SPCE 2025-05-23 2 3.985
2025-05-21 09:32:53 SPCE 2025-05-23 2 3.985
2025-05-21 09:32:24 SPCE 2025-05-23 2 3.98499
2025-05-20 15:25:23 SPCE 2025-05-23 3 4.035 SSR
2025-05-20 15:12:30 SPCE 2025-05-23 3 4.005 SSR
2025-05-20 15:03:52 SPCE 2027-01-15 605 4.005 SSR
2025-05-20 14:42:25 SPCE 2025-05-23 3 4.055 SSR
2025-05-20 14:42:25 SPCE 2025-05-23 3 4.055 SSR
2025-05-20 14:40:42 SPCE 2025-05-23 3 4.075 SSR
2025-05-20 13:23:19 SPCE 2025-05-23 3 4.085 SSR
2025-05-20 11:24:07 SPCE 2025-06-20 31 4.505 SSR
2025-05-20 11:15:33 SPCE 2025-05-23 3 4.535 SSR
2025-05-20 11:08:00 SPCE 2025-06-20 31 4.685 SSR
2025-05-20 10:52:31 SPCE 2025-05-23 3 4.5453 SSR
2025-05-20 10:37:21 SPCE 2025-05-30 10 4.645 SSR
2025-05-20 10:37:08 SPCE 2025-05-23 3 4.655 SSR
2025-05-20 10:35:49 SPCE 2025-05-23 3 4.645 SSR
2025-05-20 10:35:47 SPCE 2025-05-23 3 4.645 SSR
2025-05-20 10:25:02 SPCE 2025-06-20 31 4.475 SSR
2025-05-20 10:08:20 SPCE 2025-06-20 31 4.425 SSR
2025-05-19 15:43:37 SPCE 2025-05-23 4 4.375 SSR
2025-05-19 15:43:37 SPCE 2025-05-23 4 4.375 SSR
2025-05-19 15:25:55 SPCE 2025-05-23 4 4.395 SSR
2025-05-19 15:25:55 SPCE 2025-05-23 4 4.395 SSR
2025-05-19 15:15:16 SPCE 2025-05-23 4 4.345 SSR
2025-05-19 14:32:11 SPCE 2025-05-23 4 4.475 SSR
2025-05-19 14:32:11 SPCE 2025-05-23 4 4.475 SSR
2025-05-19 14:05:46 SPCE 2025-05-23 4 4.405 SSR
2025-05-19 14:00:28 SPCE 2025-05-23 4 4.415 SSR
2025-05-19 14:00:28 SPCE 2025-05-23 4 4.415 SSR
2025-05-19 13:44:19 SPCE 2025-05-23 4 4.475 SSR
2025-05-19 13:44:19 SPCE 2025-05-23 4 4.475 SSR
2025-05-19 13:37:05 SPCE 2025-05-23 4 4.425 SSR
2025-05-19 13:32:31 SPCE 2025-05-23 4 4.405 SSR
2025-05-19 13:23:46 SPCE 2025-05-30 11 4.355 SSR
2025-05-19 13:20:36 SPCE 2025-05-23 4 4.315 SSR
2025-05-19 13:20:37 SPCE 2025-05-23 4 4.315 SSR
2025-05-19 13:20:37 SPCE 2025-05-23 4 4.315 SSR
2025-05-19 13:19:36 SPCE 2025-05-23 4 4.375 SSR
2025-05-19 13:12:43 SPCE 2025-05-23 4 4.365 SSR
2025-05-19 12:55:29 SPCE 2025-05-23 4 4.435
2025-05-19 12:31:38 SPCE 2025-05-30 11 4.615
2025-05-19 12:31:38 SPCE 2025-05-30 11 4.615
2025-05-19 11:55:00 SPCE 2025-05-23 4 4.505
2025-05-19 11:25:46 SPCE 2026-01-16 242 4.635
2025-05-19 10:51:45 SPCE 2025-05-23 4 4.63
2025-05-19 10:51:45 SPCE 2025-05-23 4 4.63
2025-05-19 10:51:45 SPCE 2025-05-23 4 4.63
2025-05-19 10:34:12 SPCE 2025-05-30 11 4.91499
2025-05-19 10:34:13 SPCE 2025-05-30 11 4.92
2025-05-19 10:09:26 SPCE 2025-05-23 4 4.995
2025-05-19 09:43:55 SPCE 2025-05-23 4 4.755
2025-05-19 09:43:22 SPCE 2025-05-23 4 4.90056
2025-05-19 09:37:08 SPCE 2025-06-27 39 5.425
2025-05-19 09:36:21 SPCE 2025-05-23 4 5.52995
2025-05-19 09:34:13 SPCE 2026-01-16 242 5.36997
2025-05-16 15:55:56 SPCE 2025-06-13 28 4.785 Post-Earnings / SSR
2025-05-16 15:55:56 SPCE 2025-06-13 28 4.785 Post-Earnings / SSR
2025-05-16 15:50:15 SPCE 2025-05-16 0 4.78508 Post-Earnings / SSR
2025-05-16 15:49:59 SPCE 2025-05-23 7 4.775 Post-Earnings / SSR
2025-05-16 15:49:11 SPCE 2025-05-16 0 4.80436 Post-Earnings / SSR
2025-05-16 15:47:37 SPCE 2025-05-16 0 4.84563 Post-Earnings / SSR
2025-05-16 15:47:37 SPCE 2025-05-16 0 4.845 Post-Earnings / SSR
2025-05-16 15:43:31 SPCE 2025-05-23 7 4.975 Post-Earnings / SSR
2025-05-16 15:43:31 SPCE 2025-05-23 7 4.975 Post-Earnings / SSR
2025-05-16 15:43:31 SPCE 2025-05-23 7 4.975 Post-Earnings / SSR
2025-05-16 15:42:50 SPCE 2025-05-16 0 4.9544 Post-Earnings / SSR
2025-05-16 15:40:03 SPCE 2025-05-23 7 5.17507 Post-Earnings / SSR
2025-05-16 15:39:26 SPCE 2025-05-16 0 5.105 Post-Earnings / SSR
2025-05-16 15:38:13 SPCE 2025-05-16 0 5.065 Post-Earnings / SSR
2025-05-16 15:29:44 SPCE 2025-07-18 63 5.115 Post-Earnings / SSR
2025-05-16 15:28:56 SPCE 2025-06-20 35 5.10556 Post-Earnings / SSR
2025-05-16 15:28:56 SPCE 2025-06-20 35 5.105 Post-Earnings / SSR
2025-05-16 15:25:04 SPCE 2025-06-13 28 5.27 Post-Earnings / SSR
2025-05-16 15:17:51 SPCE 2025-05-16 0 5.305 Post-Earnings / SSR
2025-05-16 15:17:51 SPCE 2025-05-16 0 5.305 Post-Earnings / SSR
2025-05-16 15:17:25 SPCE 2025-05-16 0 5.275 Post-Earnings / SSR
2025-05-16 15:17:26 SPCE 2025-05-16 0 5.275 Post-Earnings / SSR
2025-05-16 15:17:26 SPCE 2025-05-16 0 5.275 Post-Earnings / SSR
2025-05-16 15:17:26 SPCE 2025-05-16 0 5.275 Post-Earnings / SSR
2025-05-16 15:17:11 SPCE 2025-05-16 0 5.24449 Post-Earnings / SSR
2025-05-16 15:17:09 SPCE 2025-05-23 7 5.245 Post-Earnings / SSR
2025-05-16 15:14:49 SPCE 2025-05-16 0 5.34555 Post-Earnings / SSR
2025-05-16 15:14:43 SPCE 2025-05-23 7 5.345 Post-Earnings / SSR
2025-05-16 15:14:14 SPCE 2025-05-23 7 5.375 Post-Earnings / SSR
2025-05-16 15:13:22 SPCE 2025-05-23 7 5.425 Post-Earnings / SSR
2025-05-16 15:12:48 SPCE 2025-05-30 14 5.42513 Post-Earnings / SSR
2025-05-16 15:07:45 SPCE 2025-06-20 35 5.41516 Post-Earnings / SSR
2025-05-16 15:06:44 SPCE 2025-05-16 0 5.44628 Post-Earnings / SSR
2025-05-16 15:01:47 SPCE 2025-05-30 14 5.60508 Post-Earnings / SSR
2025-05-16 15:01:07 SPCE 2025-05-16 0 5.755 Post-Earnings / SSR
2025-05-16 15:00:44 SPCE 2025-05-16 0 5.74508 Post-Earnings / SSR
2025-05-16 15:00:44 SPCE 2025-05-16 0 5.74508 Post-Earnings / SSR
2025-05-16 14:58:24 SPCE 2025-05-16 0 5.845 Post-Earnings / SSR
2025-05-16 14:57:51 SPCE 2025-05-23 7 5.81 Post-Earnings / SSR
2025-05-16 14:57:51 SPCE 2025-05-23 7 5.8056 Post-Earnings / SSR
2025-05-16 14:53:15 SPCE 2025-05-16 0 5.895 Post-Earnings / SSR
2025-05-16 14:50:11 SPCE 2025-05-16 0 5.895 Post-Earnings / SSR
2025-05-16 14:50:11 SPCE 2025-05-16 0 5.895 Post-Earnings / SSR
2025-05-16 14:50:11 SPCE 2025-05-16 0 5.895 Post-Earnings / SSR
2025-05-16 14:42:18 SPCE 2026-01-16 245 6.025 Post-Earnings / SSR
2025-05-16 14:28:00 SPCE 2027-01-15 609 6.27 Post-Earnings / SSR
2025-05-16 14:09:01 SPCE 2025-05-16 0 6.22495 Post-Earnings / SSR
2025-05-16 14:08:03 SPCE 2025-05-16 0 6.115 Post-Earnings / SSR
2025-05-16 13:59:46 SPCE 2025-05-16 0 5.86505 Post-Earnings / SSR
2025-05-16 13:28:18 SPCE 2025-05-23 7 5.805 Post-Earnings / SSR
2025-05-16 13:27:58 SPCE 2025-05-16 0 5.815 Post-Earnings / SSR
2025-05-16 13:16:06 SPCE 2025-05-16 0 6.075 Post-Earnings / SSR
2025-05-16 13:16:06 SPCE 2025-05-16 0 6.075 Post-Earnings / SSR
2025-05-16 13:10:05 SPCE 2025-05-16 0 6.125 Post-Earnings / SSR
2025-05-16 13:10:05 SPCE 2025-05-16 0 6.125 Post-Earnings / SSR
2025-05-16 12:58:42 SPCE 2025-05-16 0 5.805 Post-Earnings / SSR
2025-05-16 12:57:53 SPCE 2025-05-16 0 5.81504 Post-Earnings / SSR
2025-05-16 12:55:40 SPCE 2025-05-30 14 6.24501 Post-Earnings / SSR
2025-05-16 12:55:06 SPCE 2025-05-16 0 6.23452 Post-Earnings / SSR
2025-05-16 12:42:50 SPCE 2025-05-16 0 5.875 Post-Earnings / SSR
2025-05-16 12:41:52 SPCE 2025-05-16 0 5.86354 Post-Earnings / SSR
2025-05-16 12:36:14 SPCE 2025-05-16 0 5.99547 Post-Earnings / SSR
2025-05-16 12:36:14 SPCE 2025-05-16 0 5.99505 Post-Earnings / SSR
2025-05-16 12:36:14 SPCE 2025-05-16 0 5.99547 Post-Earnings / SSR
2025-05-16 12:34:52 SPCE 2025-05-16 0 6.085 Post-Earnings / SSR
2025-05-16 12:34:52 SPCE 2025-05-16 0 6.085 Post-Earnings / SSR
2025-05-16 12:34:49 SPCE 2025-05-16 0 6.105 Post-Earnings / SSR
2025-05-16 12:29:33 SPCE 2025-05-16 0 5.945 Post-Earnings / SSR
2025-05-16 12:28:17 SPCE 2025-05-16 0 5.885 Post-Earnings / SSR
2025-05-16 12:27:31 SPCE 2025-05-16 0 5.85543 Post-Earnings / SSR
2025-05-16 12:27:31 SPCE 2025-05-16 0 5.85504 Post-Earnings / SSR
2025-05-16 12:26:02 SPCE 2025-05-16 0 5.76584 Post-Earnings / SSR
2025-05-16 12:26:02 SPCE 2025-05-16 0 5.76501 Post-Earnings / SSR
2025-05-16 12:24:15 SPCE 2027-01-15 609 5.71542 Post-Earnings / SSR
2025-05-16 12:23:18 SPCE 2025-05-23 7 5.705 Post-Earnings / SSR
2025-05-16 12:23:18 SPCE 2025-05-23 7 5.705 Post-Earnings / SSR
2025-05-16 12:22:30 SPCE 2025-05-16 0 5.615 Post-Earnings / SSR
2025-05-16 12:21:56 SPCE 2025-05-23 7 5.685 Post-Earnings / SSR
2025-05-16 12:21:23 SPCE 2025-05-23 7 5.755 Post-Earnings / SSR
2025-05-16 12:20:18 SPCE 2025-05-16 0 5.955 Post-Earnings / SSR
2025-05-16 12:19:15 SPCE 2026-01-16 245 6.04499 Post-Earnings / SSR
2025-05-16 12:18:18 SPCE 2025-05-16 0 6.085 Post-Earnings / SSR
2025-05-16 12:17:24 SPCE 2025-05-23 7 6.185 Post-Earnings / SSR
2025-05-16 12:17:24 SPCE 2025-05-23 7 6.185 Post-Earnings / SSR
2025-05-16 12:16:12 SPCE 2025-05-16 0 6.25458 Post-Earnings / SSR
2025-05-16 12:15:17 SPCE 2025-05-16 0 6.48457 Post-Earnings / SSR
2025-05-16 12:15:17 SPCE 2025-05-16 0 6.485 Post-Earnings / SSR
2025-05-16 12:15:17 SPCE 2025-05-16 0 6.48496 Post-Earnings / SSR
2025-05-16 12:15:17 SPCE 2025-05-16 0 6.48457 Post-Earnings / SSR
2025-05-16 12:14:46 SPCE 2025-05-16 0 6.555 Post-Earnings / SSR
2025-05-16 12:12:32 SPCE 2025-05-16 0 6.445 Post-Earnings / SSR
2025-05-16 12:12:32 SPCE 2025-05-16 0 6.445 Post-Earnings / SSR
2025-05-16 12:09:41 SPCE 2025-05-23 7 6.245 Post-Earnings / SSR
2025-05-16 12:09:39 SPCE 2025-05-16 0 6.245 Post-Earnings / SSR
2025-05-16 12:09:40 SPCE 2025-05-16 0 6.245 Post-Earnings / SSR
2025-05-16 12:08:44 SPCE 2025-05-16 0 6.0 Post-Earnings / SSR
2025-05-16 12:08:44 SPCE 2025-05-16 0 6.0 Post-Earnings / SSR
2025-05-16 12:06:56 SPCE 2025-05-16 0 5.90506 Post-Earnings / SSR
2025-05-16 12:06:32 SPCE 2025-06-06 21 5.915 Post-Earnings / SSR
2025-05-16 12:00:52 SPCE 2027-01-15 609 5.67392 Post-Earnings / SSR
2025-05-16 12:00:52 SPCE 2027-01-15 609 5.67488 Post-Earnings / SSR
2025-05-16 12:00:52 SPCE 2027-01-15 609 5.67392 Post-Earnings / SSR
2025-05-16 11:55:17 SPCE 2025-05-16 0 5.405 Post-Earnings / SSR
2025-05-16 11:55:17 SPCE 2025-05-16 0 5.405 Post-Earnings / SSR
2025-05-16 11:55:17 SPCE 2025-05-16 0 5.405 Post-Earnings / SSR
2025-05-16 11:45:26 SPCE 2025-05-23 7 5.275 Post-Earnings / SSR
2025-05-16 11:44:59 SPCE 2025-05-16 0 5.295 Post-Earnings / SSR
2025-05-16 11:43:55 SPCE 2025-05-16 0 5.175 Post-Earnings / SSR
2025-05-16 11:43:55 SPCE 2025-05-16 0 5.175 Post-Earnings / SSR
2025-05-16 11:39:45 SPCE 2025-05-23 7 5.365 Post-Earnings / SSR
2025-05-16 11:39:40 SPCE 2025-05-23 7 5.38 Post-Earnings / SSR
2025-05-16 11:39:40 SPCE 2025-05-23 7 5.38 Post-Earnings / SSR
2025-05-16 11:39:22 SPCE 2025-05-16 0 5.35447 Post-Earnings / SSR
2025-05-16 11:37:49 SPCE 2025-05-23 7 5.165 Post-Earnings / SSR
2025-05-16 11:37:41 SPCE 2025-05-30 14 5.185 Post-Earnings / SSR
2025-05-16 11:37:39 SPCE 2025-05-30 14 5.175 Post-Earnings / SSR
2025-05-16 11:36:26 SPCE 2025-05-23 7 5.275 Post-Earnings / SSR
2025-05-16 11:35:34 SPCE 2025-07-18 63 5.115 Post-Earnings / SSR
2025-05-16 11:29:33 SPCE 2025-05-16 0 4.935 Post-Earnings / SSR
2025-05-16 11:29:33 SPCE 2025-05-16 0 4.935 Post-Earnings / SSR
2025-05-16 11:28:44 SPCE 2025-05-30 14 4.955 Post-Earnings / SSR
2025-05-16 11:25:46 SPCE 2025-05-23 7 4.93 Post-Earnings / SSR
2025-05-16 11:24:40 SPCE 2025-05-16 0 4.92568 Post-Earnings / SSR
2025-05-16 11:24:31 SPCE 2025-05-16 0 4.975 Post-Earnings / SSR
2025-05-16 11:24:31 SPCE 2025-05-16 0 4.91706 Post-Earnings / SSR
2025-05-16 11:23:22 SPCE 2025-05-16 0 4.9751 Post-Earnings / SSR
2025-05-16 11:23:18 SPCE 2025-05-16 0 4.965 Post-Earnings / SSR
2025-05-16 11:23:17 SPCE 2025-05-16 0 4.97519 Post-Earnings / SSR
2025-05-16 11:23:18 SPCE 2025-05-16 0 4.965 Post-Earnings / SSR
2025-05-16 11:23:16 SPCE 2025-05-16 0 4.9857 Post-Earnings / SSR
2025-05-16 11:22:34 SPCE 2025-05-16 0 4.92428 Post-Earnings / SSR
2025-05-16 11:21:32 SPCE 2026-01-16 245 4.975 Post-Earnings / SSR
2025-05-16 11:20:16 SPCE 2025-05-23 7 4.855 Post-Earnings / SSR
2025-05-16 11:20:17 SPCE 2025-05-23 7 4.86 Post-Earnings / SSR
2025-05-16 11:18:30 SPCE 2025-05-23 7 4.775 Post-Earnings / SSR
2025-05-16 11:06:34 SPCE 2025-05-16 0 4.635 Post-Earnings / SSR
2025-05-16 11:05:53 SPCE 2025-05-30 14 4.64432 Post-Earnings / SSR
2025-05-16 11:05:53 SPCE 2025-05-30 14 4.64432 Post-Earnings / SSR
2025-05-16 11:04:57 SPCE 2025-05-23 7 4.735 Post-Earnings / SSR
2025-05-16 11:03:01 SPCE 2025-06-27 42 4.65434 Post-Earnings / SSR
2025-05-16 10:53:04 SPCE 2025-05-16 0 4.495 Post-Earnings / SSR
2025-05-16 10:52:21 SPCE 2025-05-23 7 4.50567 Post-Earnings / SSR
2025-05-16 10:52:21 SPCE 2025-05-23 7 4.50509 Post-Earnings / SSR
2025-05-16 10:52:21 SPCE 2025-05-23 7 4.50567 Post-Earnings / SSR
2025-05-16 10:43:51 SPCE 2025-07-18 63 4.585 Post-Earnings / SSR
2025-05-16 10:37:22 SPCE 2025-05-16 0 4.545 Post-Earnings / SSR
2025-05-16 10:31:11 SPCE 2025-05-23 7 4.60437 Post-Earnings / SSR
2025-05-16 10:30:54 SPCE 2025-05-16 0 4.59625 Post-Earnings / SSR
2025-05-16 10:30:55 SPCE 2025-05-16 0 4.595 Post-Earnings / SSR
2025-05-16 10:30:21 SPCE 2025-05-23 7 4.675 Post-Earnings / SSR
2025-05-16 10:28:03 SPCE 2025-05-30 14 4.695 Post-Earnings / SSR
2025-05-16 10:26:15 SPCE 2025-05-23 7 4.735 Post-Earnings / SSR
2025-05-16 10:25:22 SPCE 2025-05-16 0 4.76491 Post-Earnings / SSR
2025-05-16 10:23:48 SPCE 2025-07-18 63 4.81565 Post-Earnings / SSR
2025-05-16 10:15:19 SPCE 2025-05-23 7 4.295 Post-Earnings / SSR
2025-05-16 10:15:10 SPCE 2025-05-16 0 4.305 Post-Earnings / SSR
2025-05-16 10:05:46 SPCE 2027-01-15 609 4.375 Post-Earnings / SSR
2025-05-16 09:56:01 SPCE 2025-05-23 7 4.135 Post-Earnings / SSR
2025-05-16 09:54:50 SPCE 2025-07-18 63 4.095 Post-Earnings / SSR
2025-05-16 09:48:16 SPCE 2025-05-23 7 4.175 Post-Earnings / SSR
2025-05-16 09:38:43 SPCE 2025-05-16 0 3.975 Post-Earnings / SSR
2025-05-16 09:37:56 SPCE 2025-05-16 0 4.065 Post-Earnings / SSR
2025-05-16 09:34:42 SPCE 2025-05-16 0 3.995 Post-Earnings / SSR
2025-05-16 09:31:03 SPCE 2025-05-23 7 3.975 Post-Earnings / SSR
2025-05-16 09:30:11 SPCE 2025-05-16 0 3.825 Post-Earnings / SSR
2025-05-16 09:30:12 SPCE 2025-05-16 0 3.805 Post-Earnings / SSR
2025-05-15 15:59:26 SPCE 2025-05-16 1 3.375 Pre-Earnings / SSR
2025-05-15 14:40:44 SPCE 2025-05-16 1 3.405 Pre-Earnings / SSR
2025-05-15 12:47:30 SPCE 2025-05-23 8 3.385 Pre-Earnings / SSR
2025-05-15 11:09:50 SPCE 2027-01-15 610 3.285 Pre-Earnings / SSR
2025-05-14 15:49:16 SPCE 2025-05-23 9 3.535
2025-05-14 14:06:35 SPCE 2027-01-15 611 3.475
2025-05-14 14:06:35 SPCE 2027-01-15 611 3.475
2025-05-14 14:01:27 SPCE 2027-01-15 611 3.485
2025-05-14 14:01:22 SPCE 2027-01-15 611 3.485
2025-05-14 14:01:20 SPCE 2027-01-15 611 3.485
2025-05-14 14:01:20 SPCE 2027-01-15 611 3.485
2025-05-14 14:01:15 SPCE 2027-01-15 611 3.495
2025-05-14 14:01:15 SPCE 2027-01-15 611 3.495
2025-05-14 12:16:22 SPCE 2025-05-16 2 3.515
2025-05-14 12:16:22 SPCE 2025-05-16 2 3.515
2025-05-14 12:11:39 SPCE 2025-06-20 37 3.525
2025-05-14 12:07:52 SPCE 2025-05-16 2 3.485
2025-05-14 12:03:11 SPCE 2025-05-16 2 3.465
2025-05-14 12:02:17 SPCE 2025-05-23 9 3.445
2025-05-14 12:01:38 SPCE 2025-05-23 9 3.445
2025-05-14 11:54:43 SPCE 2025-05-16 2 3.405
2025-05-14 11:54:30 SPCE 2025-05-16 2 3.405
2025-05-14 11:54:30 SPCE 2025-05-16 2 3.405
2025-05-14 11:54:22 SPCE 2025-05-16 2 3.415
2025-05-14 11:47:08 SPCE 2025-05-23 9 3.345
2025-05-14 11:45:42 SPCE 2025-05-16 2 3.345
2025-05-14 11:45:42 SPCE 2025-05-16 2 3.345
2025-05-14 11:40:40 SPCE 2025-05-23 9 3.355
2025-05-14 11:40:40 SPCE 2025-05-23 9 3.355
2025-05-14 11:40:14 SPCE 2025-05-16 2 3.355
2025-05-14 11:14:24 SPCE 2025-05-16 2 3.285
2025-05-14 11:11:41 SPCE 2025-05-16 2 3.295
2025-05-14 11:00:38 SPCE 2025-05-16 2 3.275
2025-05-14 10:58:50 SPCE 2025-05-16 2 3.295
2025-05-14 10:58:26 SPCE 2025-05-16 2 3.305
2025-05-14 10:58:26 SPCE 2025-05-16 2 3.305
2025-05-14 10:58:26 SPCE 2025-05-16 2 3.305
2025-05-14 10:57:15 SPCE 2025-05-16 2 3.275
2025-05-14 10:57:15 SPCE 2025-05-16 2 3.275
2025-05-14 10:54:45 SPCE 2025-05-16 2 3.225
2025-05-14 10:54:45 SPCE 2025-05-16 2 3.225
2025-05-14 10:54:37 SPCE 2025-05-16 2 3.225
2025-05-14 10:54:04 SPCE 2025-05-16 2 3.215
2025-05-14 10:54:04 SPCE 2025-05-16 2 3.215
2025-05-14 10:54:04 SPCE 2025-05-16 2 3.215
2025-05-14 09:55:34 SPCE 2025-05-16 2 3.205
2025-05-14 09:55:35 SPCE 2025-05-16 2 3.205
2025-05-14 09:52:58 SPCE 2025-05-16 2 3.225
2025-05-14 09:51:12 SPCE 2025-05-16 2 3.245
2025-05-14 09:41:55 SPCE 2025-05-16 2 3.265
2025-05-14 09:41:28 SPCE 2025-05-16 2 3.275
2025-05-14 09:41:28 SPCE 2025-05-16 2 3.27
2025-05-14 09:35:21 SPCE 2025-06-06 23 3.2
2025-05-13 15:53:44 SPCE 2027-01-15 612 3.105
2025-05-13 15:53:44 SPCE 2027-01-15 612 3.105
2025-05-13 15:50:38 SPCE 2025-07-18 66 3.115
2025-05-13 14:54:36 SPCE 2025-06-06 24 3.125
2025-05-13 13:02:54 SPCE 2025-06-06 24 3.145
2025-05-13 13:01:50 SPCE 2025-06-06 24 3.145
2025-05-13 11:18:56 SPCE 2025-05-16 3 3.205
2025-05-12 13:40:20 SPCE 2026-01-16 249 3.245
2025-05-12 12:07:19 SPCE 2025-05-16 4 3.265
2025-05-12 12:06:53 SPCE 2025-05-16 4 3.265
2025-05-12 11:34:56 SPCE 2025-05-16 4 3.275
2025-05-12 11:34:56 SPCE 2025-05-16 4 3.275
2025-05-12 11:16:08 SPCE 2025-05-16 4 3.265
2025-05-12 10:38:49 SPCE 2027-01-15 613 3.255
2025-05-12 09:35:28 SPCE 2025-05-16 4 3.27
2025-05-12 09:34:34 SPCE 2025-05-16 4 3.27
2025-05-08 12:06:52 SPCE 2025-05-09 1 3.075
2025-05-08 11:56:10 SPCE 2026-01-16 253 3.045
2025-05-08 11:56:10 SPCE 2026-01-16 253 3.045
2025-05-08 11:56:10 SPCE 2026-01-16 253 3.045
2025-05-08 11:56:10 SPCE 2026-01-16 253 3.045
2025-05-08 10:23:58 SPCE 2025-05-09 1 3.005
2025-05-08 10:23:58 SPCE 2025-05-09 1 3.005
2025-05-08 09:55:02 SPCE 2027-01-15 617 2.965
2025-05-08 09:30:13 SPCE 2025-07-18 71 2.95496
2025-05-08 09:30:13 SPCE 2025-07-18 71 2.955
2025-05-08 09:30:13 SPCE 2025-07-18 71 2.95425
2025-05-06 15:55:46 SPCE 2025-05-09 3 2.835
2025-05-06 13:56:48 SPCE 2027-01-15 619 2.805
2025-05-06 10:04:43 SPCE 2025-05-09 3 2.885
2025-05-05 15:27:58 SPCE 2025-05-09 4 2.985
2025-05-05 15:26:25 SPCE 2025-05-09 4 2.985
2025-05-05 14:56:23 SPCE 2025-05-09 4 3.025
2025-05-05 14:56:23 SPCE 2025-05-09 4 3.025
2025-05-05 14:54:46 SPCE 2025-05-09 4 3.025
2025-05-05 14:54:29 SPCE 2025-05-09 4 3.025
2025-05-05 14:54:30 SPCE 2025-05-09 4 3.025
2025-05-05 14:54:21 SPCE 2025-05-09 4 3.025
2025-05-05 14:54:14 SPCE 2025-05-09 4 3.025
2025-05-05 14:54:14 SPCE 2025-05-09 4 3.025
2025-05-05 14:53:58 SPCE 2025-05-09 4 3.025
2025-05-05 14:53:53 SPCE 2025-05-09 4 3.025
2025-05-05 14:51:55 SPCE 2025-05-09 4 3.025
2025-05-05 14:04:01 SPCE 2025-05-09 4 2.995
2025-05-05 14:03:53 SPCE 2025-05-09 4 2.995
2025-05-05 11:37:08 SPCE 2025-05-09 4 2.965
2025-05-05 11:36:18 SPCE 2025-05-09 4 2.965
2025-05-05 11:35:57 SPCE 2025-05-09 4 2.965
2025-05-05 11:35:59 SPCE 2025-05-09 4 2.965
2025-05-05 11:26:25 SPCE 2025-05-09 4 2.975
2025-05-05 11:25:04 SPCE 2025-05-09 4 2.975
2025-05-05 11:24:41 SPCE 2025-05-09 4 2.975
2025-05-05 11:24:41 SPCE 2025-05-09 4 2.975
2025-05-05 11:22:50 SPCE 2025-05-09 4 2.975
2025-05-05 11:22:50 SPCE 2025-05-09 4 2.975
2025-05-02 15:54:16 SPCE 2025-05-09 7 2.895
2025-04-29 15:10:12 SPCE 2027-01-15 626 2.975
2025-04-29 15:10:13 SPCE 2027-01-15 626 2.975
2025-04-29 10:11:57 SPCE 2025-05-02 3 2.955
2025-04-29 10:11:57 SPCE 2025-05-02 3 2.955
2025-04-29 09:40:31 SPCE 2025-05-02 3 3.035
2025-04-29 09:40:31 SPCE 2025-05-02 3 3.035
2025-04-29 09:35:00 SPCE 2025-05-02 3 3.045
2025-04-28 13:48:22 SPCE 2025-05-02 4 3.055
2025-04-28 13:48:22 SPCE 2025-05-02 4 3.055
2025-04-28 12:05:22 SPCE 2025-05-02 4 2.945
2025-04-28 11:21:26 SPCE 2025-05-09 11 2.945
2025-04-28 11:21:26 SPCE 2025-05-09 11 2.945
2025-04-28 11:19:22 SPCE 2025-05-02 4 2.965
2025-04-28 11:10:55 SPCE 2025-05-02 4 2.975
2025-04-28 11:01:07 SPCE 2025-05-02 4 2.985
2025-04-28 10:57:28 SPCE 2025-05-02 4 2.975
2025-04-28 10:16:30 SPCE 2025-05-02 4 3.035
2025-04-28 09:49:01 SPCE 2025-05-02 4 3.02
2025-04-28 09:49:01 SPCE 2025-05-02 4 3.02
2025-04-28 09:48:37 SPCE 2025-05-02 4 3.03
2025-04-28 09:48:37 SPCE 2025-05-02 4 3.03
2025-04-28 09:47:12 SPCE 2025-05-02 4 3.055
2025-04-28 09:47:12 SPCE 2025-05-02 4 3.055
2025-04-28 09:46:04 SPCE 2025-05-02 4 3.065
2025-04-28 09:45:25 SPCE 2025-05-02 4 3.065
2025-04-28 09:45:00 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:57 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:57 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:23 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:13 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:08 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:06 SPCE 2025-05-02 4 3.025
2025-04-28 09:44:06 SPCE 2025-05-02 4 3.025
2025-04-28 09:43:52 SPCE 2025-05-02 4 3.025
2025-04-28 09:43:45 SPCE 2025-05-02 4 3.025
2025-04-28 09:43:28 SPCE 2025-05-09 11 3.01
2025-04-28 09:43:28 SPCE 2025-05-09 11 3.01
2025-04-28 09:43:11 SPCE 2025-05-02 4 2.995
2025-04-28 09:42:57 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:58 SPCE 2025-05-02 4 2.995
2025-04-28 09:42:55 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:44 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:41 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:37 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:37 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:26 SPCE 2025-05-02 4 2.99
2025-04-28 09:42:20 SPCE 2025-05-02 4 2.99
2025-04-28 09:41:59 SPCE 2025-05-02 4 2.99
2025-04-28 09:39:09 SPCE 2025-05-02 4 2.955
2025-04-28 09:38:58 SPCE 2025-05-02 4 2.95
2025-04-28 09:38:43 SPCE 2025-05-02 4 2.95
2025-04-28 09:38:43 SPCE 2025-05-02 4 2.95
2025-04-28 09:38:43 SPCE 2025-05-02 4 2.95
2025-04-28 09:37:56 SPCE 2025-05-02 4 2.935
2025-04-28 09:37:46 SPCE 2025-05-02 4 2.935
2025-04-28 09:37:35 SPCE 2025-05-02 4 2.925
2025-04-28 09:37:36 SPCE 2025-05-02 4 2.925
2025-04-24 14:24:02 SPCE 2025-05-16 22 2.835
2025-04-24 14:11:17 SPCE 2025-05-16 22 2.825
2025-04-24 13:39:27 SPCE 2025-05-16 22 2.805
2025-04-23 15:59:55 SPCE 2026-01-16 268 2.835
2025-04-23 15:11:26 SPCE 2025-04-25 2 2.915
2025-04-23 14:25:06 SPCE 2025-07-18 86 2.885
2025-04-23 14:21:54 SPCE 2025-04-25 2 2.885
2025-04-23 14:21:50 SPCE 2025-04-25 2 2.885
2025-04-23 14:21:50 SPCE 2025-04-25 2 2.885
2025-04-23 14:18:21 SPCE 2025-04-25 2 2.885
2025-04-23 14:18:21 SPCE 2025-04-25 2 2.885
2025-04-23 14:16:58 SPCE 2025-04-25 2 2.895
2025-04-23 14:10:01 SPCE 2025-04-25 2 2.865
2025-04-23 14:10:01 SPCE 2025-04-25 2 2.865
2025-04-23 14:09:53 SPCE 2025-04-25 2 2.865
2025-04-23 14:09:53 SPCE 2025-04-25 2 2.865
2025-04-23 14:06:46 SPCE 2025-04-25 2 2.865
2025-04-23 14:05:44 SPCE 2025-05-02 9 2.865
2025-04-23 13:58:46 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:46 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:32 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:26 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:24 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:17 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:10 SPCE 2025-04-25 2 2.855
2025-04-23 13:58:02 SPCE 2025-04-25 2 2.845
2025-04-23 13:58:02 SPCE 2025-04-25 2 2.845
2025-04-23 13:57:55 SPCE 2025-04-25 2 2.815
2025-04-23 13:57:08 SPCE 2025-04-25 2 2.815
2025-04-23 13:55:10 SPCE 2025-05-02 9 2.815
2025-04-23 13:54:42 SPCE 2025-05-02 9 2.815
2025-04-23 13:53:18 SPCE 2025-04-25 2 2.805
2025-04-23 13:53:18 SPCE 2025-04-25 2 2.805
2025-04-23 13:53:00 SPCE 2025-04-25 2 2.805
2025-04-23 13:53:00 SPCE 2025-04-25 2 2.805
2025-04-23 13:52:44 SPCE 2025-04-25 2 2.805
2025-04-23 13:52:44 SPCE 2025-04-25 2 2.805
2025-04-23 13:52:44 SPCE 2025-04-25 2 2.805
2025-04-23 13:52:44 SPCE 2025-04-25 2 2.805
2025-04-23 13:52:29 SPCE 2025-04-25 2 2.805
2025-04-23 13:52:18 SPCE 2025-04-25 2 2.795
2025-04-23 13:52:18 SPCE 2025-04-25 2 2.795
2025-04-23 13:52:18 SPCE 2025-04-25 2 2.795
2025-04-23 13:51:46 SPCE 2025-04-25 2 2.795
2025-04-23 09:58:37 SPCE 2025-04-25 2 2.705
2025-04-23 09:36:12 SPCE 2025-07-18 86 2.72
2025-04-22 12:13:44 SPCE 2025-04-25 3 2.505
2025-04-22 09:44:01 SPCE 2025-04-25 3 2.445
2025-04-21 11:25:56 SPCE 2025-05-16 25 2.445
2025-04-21 11:25:56 SPCE 2025-05-16 25 2.445
2025-04-21 11:25:51 SPCE 2025-05-16 25 2.445
2025-04-21 11:25:40 SPCE 2025-05-16 25 2.445
2025-04-21 11:25:36 SPCE 2025-05-16 25 2.445
2025-04-21 11:25:22 SPCE 2025-05-16 25 2.445
2025-04-21 11:24:19 SPCE 2025-05-16 25 2.445
2025-04-21 11:24:15 SPCE 2025-05-16 25 2.445
2025-04-21 11:23:59 SPCE 2025-05-16 25 2.445
2025-04-21 11:23:33 SPCE 2025-05-16 25 2.445
2025-04-21 09:37:15 SPCE 2025-04-25 4 2.515
2025-04-21 09:36:50 SPCE 2025-04-25 4 2.525
2025-04-21 09:36:24 SPCE 2025-04-25 4 2.525
2025-04-16 15:01:35 SPCE 2025-04-25 9 2.505
2025-04-14 09:53:35 SPCE 2025-04-17 3 2.625
2025-04-11 13:53:13 SPCE 2026-01-16 280 2.585
2025-04-11 13:53:13 SPCE 2026-01-16 280 2.585
2025-04-11 13:16:25 SPCE 2025-04-17 6 2.565
2025-04-10 12:03:25 SPCE 2025-04-17 7 2.475
2025-04-09 15:56:22 SPCE 2025-05-16 37 2.675
2025-04-09 15:56:22 SPCE 2025-05-16 37 2.675
2025-04-09 15:55:03 SPCE 2025-04-17 8 2.70525
2025-04-09 15:54:11 SPCE 2025-04-17 8 2.665
2025-04-09 15:54:11 SPCE 2025-04-17 8 2.675
2025-04-09 15:54:11 SPCE 2025-04-17 8 2.675
2025-04-09 15:54:11 SPCE 2025-04-17 8 2.67475
2025-04-09 15:53:07 SPCE 2025-04-17 8 2.675
2025-04-09 15:53:07 SPCE 2025-04-17 8 2.675
2025-04-09 14:21:50 SPCE 2025-04-17 8 2.585
2025-04-09 14:21:50 SPCE 2025-04-17 8 2.585
2025-04-08 09:37:41 SPCE 2025-07-18 101 2.675 SSR
2025-04-07 14:14:20 SPCE 2026-01-16 284 2.555 SSR
2025-04-07 10:43:29 SPCE 2025-07-18 102 2.415 SSR
2025-04-07 09:35:14 SPCE 2025-05-16 39 2.25998 SSR
2025-04-04 11:06:52 SPCE 2026-01-16 287 2.625
2025-04-04 09:38:34 SPCE 2025-04-11 7 2.585
2025-04-04 09:38:34 SPCE 2025-04-11 7 2.585
2025-04-03 15:41:28 SPCE 2025-05-16 43 2.765
2025-04-03 15:09:57 SPCE 2026-01-16 288 2.775
2025-04-02 15:39:01 SPCE 2025-04-17 15 2.895 SSR
2025-04-02 12:52:30 SPCE 2025-04-17 15 2.905 SSR
2025-04-02 10:47:33 SPCE 2027-01-15 653 2.865 SSR
2025-04-02 10:34:54 SPCE 2027-01-15 653 2.855 SSR
2025-04-02 10:34:54 SPCE 2027-01-15 653 2.855 SSR
2025-04-02 10:24:08 SPCE 2026-01-16 289 2.885 SSR
2025-04-02 09:39:04 SPCE 2025-05-16 44 2.815 SSR
2025-04-02 09:39:05 SPCE 2025-05-16 44 2.815 SSR
2025-04-02 09:39:05 SPCE 2025-05-16 44 2.815 SSR
2025-04-01 12:20:23 SPCE 2025-07-18 108 2.855
2025-04-01 12:01:24 SPCE 2025-04-04 3 2.875
2025-04-01 12:01:24 SPCE 2025-04-04 3 2.875
2025-04-01 11:34:22 SPCE 2025-07-18 108 2.885
2025-04-01 11:33:59 SPCE 2025-04-04 3 2.885
2025-04-01 09:38:35 SPCE 2025-10-17 199 2.865
2025-04-01 09:30:01 SPCE 2026-01-16 290 3.025
2025-04-01 09:30:01 SPCE 2026-01-16 290 3.025
2025-03-31 11:14:06 SPCE 2025-04-04 4 2.925 SSR
2025-03-31 10:30:27 SPCE 2026-01-16 291 2.885 SSR
2025-03-31 10:30:28 SPCE 2026-01-16 291 2.885 SSR
2025-03-28 14:47:49 SPCE 2027-01-15 658 3.015 SSR
2025-03-28 11:04:09 SPCE 2025-03-28 0 3.015
2025-03-28 11:00:59 SPCE 2025-04-17 20 3.015
2025-03-27 14:19:09 SPCE 2025-07-18 113 3.265
2025-03-27 14:18:25 SPCE 2025-07-18 113 3.285
2025-03-27 12:44:37 SPCE 2026-01-16 295 3.285
2025-03-27 12:44:38 SPCE 2026-01-16 295 3.285
2025-03-27 12:44:34 SPCE 2025-04-17 21 3.285
2025-03-26 12:17:32 SPCE 2026-01-16 296 3.685
2025-03-25 15:59:26 SPCE 2025-04-04 10 3.825
2025-03-25 15:59:26 SPCE 2025-04-04 10 3.825
2025-03-25 15:59:26 SPCE 2025-04-04 10 3.825
2025-03-25 10:36:42 SPCE 2025-03-28 3 3.845
2025-03-25 10:36:42 SPCE 2025-03-28 3 3.845
2025-03-25 09:57:45 SPCE 2025-03-28 3 3.885
2025-03-24 10:57:20 SPCE 2025-03-28 4 3.985
2025-03-24 10:35:18 SPCE 2025-04-04 11 3.995
2025-03-21 14:30:07 SPCE 2025-03-28 7 4.075
2025-03-21 14:30:07 SPCE 2025-03-28 7 4.075
2025-03-21 13:48:06 SPCE 2025-03-21 0 4.145
2025-03-21 12:12:42 SPCE 2025-07-18 119 4.225
2025-03-21 10:35:39 SPCE 2025-03-28 7 4.095
2025-03-21 10:04:54 SPCE 2025-04-11 21 4.135
2025-03-21 09:30:11 SPCE 2026-01-16 301 4.17
2025-03-21 09:30:11 SPCE 2026-01-16 301 4.17
2025-03-20 15:51:13 SPCE 2025-03-28 8 4.265
2025-03-20 15:51:13 SPCE 2025-03-28 8 4.265
2025-03-20 15:50:49 SPCE 2025-03-28 8 4.265
2025-03-20 15:04:25 SPCE 2025-10-17 211 4.335
2025-03-20 15:04:25 SPCE 2025-10-17 211 4.335
2025-03-20 15:04:25 SPCE 2025-10-17 211 4.335
2025-03-20 13:11:36 SPCE 2025-03-28 8 4.365
2025-03-20 13:11:36 SPCE 2025-03-28 8 4.365
2025-03-20 13:03:30 SPCE 2025-03-21 1 4.37492
2025-03-20 13:03:30 SPCE 2025-03-21 1 4.375
2025-03-20 12:34:19 SPCE 2025-03-21 1 4.275
2025-03-20 11:00:07 SPCE 2025-03-21 1 4.325
2025-03-20 09:33:31 SPCE 2025-03-21 1 4.245
2025-03-20 09:30:04 SPCE 2025-03-21 1 4.26
2025-03-20 09:30:04 SPCE 2025-03-21 1 4.245
2025-03-19 15:59:55 SPCE 2025-04-17 29 4.335
2025-03-19 15:42:40 SPCE 2025-04-17 29 4.415
2025-03-19 15:42:40 SPCE 2025-04-17 29 4.415
2025-03-19 15:42:29 SPCE 2025-04-17 29 4.415
2025-03-19 15:42:11 SPCE 2025-04-17 29 4.395
2025-03-19 15:39:48 SPCE 2025-04-17 29 4.365
2025-03-19 15:39:48 SPCE 2025-04-17 29 4.375
2025-03-19 15:39:48 SPCE 2025-04-17 29 4.375
2025-03-19 15:39:28 SPCE 2025-04-17 29 4.385
2025-03-19 15:39:28 SPCE 2025-04-17 29 4.375
2025-03-19 15:32:12 SPCE 2025-03-21 2 4.395
2025-03-19 15:01:31 SPCE 2025-03-21 2 4.365
2025-03-19 15:01:31 SPCE 2025-03-21 2 4.365
2025-03-19 14:50:12 SPCE 2025-03-21 2 4.315
2025-03-19 14:50:12 SPCE 2025-03-21 2 4.315
2025-03-19 14:49:50 SPCE 2025-07-18 121 4.315
2025-03-19 13:55:46 SPCE 2025-03-21 2 4.225
2025-03-19 13:51:34 SPCE 2025-03-28 9 4.215
2025-03-19 13:44:52 SPCE 2025-03-21 2 4.175
2025-03-19 13:44:52 SPCE 2025-03-21 2 4.175
2025-03-19 13:44:52 SPCE 2025-03-21 2 4.175
2025-03-19 13:44:52 SPCE 2025-03-21 2 4.175
2025-03-19 13:44:52 SPCE 2025-03-21 2 4.175
2025-03-19 12:28:42 SPCE 2025-03-21 2 4.095
2025-03-19 11:54:51 SPCE 2025-03-21 2 4.165
2025-03-19 11:48:55 SPCE 2027-01-15 667 4.245
2025-03-19 11:48:55 SPCE 2027-01-15 667 4.245
2025-03-19 11:48:55 SPCE 2027-01-15 667 4.245
2025-03-19 11:24:04 SPCE 2025-03-28 9 4.215
2025-03-19 11:19:22 SPCE 2025-03-28 9 4.245
2025-03-19 11:11:30 SPCE 2027-01-15 667 4.225
2025-03-19 11:11:21 SPCE 2027-01-15 667 4.235
2025-03-19 11:11:02 SPCE 2027-01-15 667 4.235
2025-03-19 10:57:03 SPCE 2025-03-21 2 4.285
2025-03-19 10:56:36 SPCE 2025-03-21 2 4.275
2025-03-19 10:48:53 SPCE 2025-03-21 2 4.235
2025-03-19 10:48:53 SPCE 2025-03-28 9 4.24
2025-03-19 10:46:39 SPCE 2025-03-21 2 4.23477
2025-03-19 10:46:06 SPCE 2025-03-21 2 4.235
2025-03-19 10:45:52 SPCE 2025-03-21 2 4.225
2025-03-19 10:45:01 SPCE 2025-03-21 2 4.28499
2025-03-19 10:41:09 SPCE 2025-03-21 2 4.245
2025-03-19 10:34:00 SPCE 2025-03-21 2 4.205
2025-03-19 10:31:53 SPCE 2027-01-15 667 4.095
2025-03-19 10:31:35 SPCE 2027-01-15 667 4.095
2025-03-19 10:02:17 SPCE 2025-04-17 29 4.045
2025-03-19 10:02:17 SPCE 2025-04-17 29 4.045
2025-03-19 10:02:17 SPCE 2025-04-17 29 4.045
2025-03-19 10:00:49 SPCE 2025-03-21 2 4.085
2025-03-19 09:52:54 SPCE 2025-03-28 9 4.045
2025-03-19 09:50:40 SPCE 2025-03-21 2 4.045
2025-03-19 09:50:40 SPCE 2025-03-21 2 4.045
2025-03-19 09:50:40 SPCE 2025-03-21 2 4.045
2025-03-19 09:50:17 SPCE 2025-03-21 2 4.065
2025-03-19 09:49:42 SPCE 2025-03-21 2 4.07
2025-03-19 09:49:28 SPCE 2025-03-28 9 4.06
2025-03-19 09:48:57 SPCE 2025-03-21 2 4.065
2025-03-19 09:48:25 SPCE 2025-03-21 2 4.055
2025-03-19 09:46:23 SPCE 2025-03-21 2 4.025
2025-03-19 09:46:23 SPCE 2025-03-21 2 4.035
2025-03-19 09:45:47 SPCE 2025-03-21 2 4.03
2025-03-19 09:45:15 SPCE 2025-03-21 2 4.02
2025-03-19 09:45:15 SPCE 2025-03-21 2 4.02
2025-03-19 09:43:43 SPCE 2025-04-17 29 3.935
2025-03-19 09:42:02 SPCE 2025-04-17 29 3.84
2025-03-19 09:42:02 SPCE 2025-04-17 29 3.845
2025-03-19 09:41:49 SPCE 2025-04-17 29 3.84
2025-03-19 09:41:35 SPCE 2025-04-17 29 3.8449
2025-03-18 15:56:26 SPCE 2025-07-18 122 3.775
2025-03-18 15:56:26 SPCE 2025-07-18 122 3.775
2025-03-18 15:56:26 SPCE 2025-07-18 122 3.775
2025-03-18 15:48:09 SPCE 2025-04-25 38 3.715
2025-03-18 15:48:09 SPCE 2025-04-25 38 3.715
2025-03-18 15:48:09 SPCE 2025-04-25 38 3.715
2025-03-18 15:46:04 SPCE 2025-04-25 38 3.715
2025-03-18 15:42:54 SPCE 2025-03-21 3 3.665
2025-03-18 15:13:52 SPCE 2025-03-28 10 3.625
2025-03-18 14:57:59 SPCE 2025-03-21 3 3.665
2025-03-18 10:23:53 SPCE 2025-03-21 3 3.575
2025-03-17 10:36:23 SPCE 2026-01-16 305 3.315
2025-03-17 10:36:23 SPCE 2026-01-16 305 3.305
2025-03-17 10:36:23 SPCE 2026-01-16 305 3.315
2025-03-17 10:35:17 SPCE 2026-01-16 305 3.325
2025-03-17 10:35:17 SPCE 2026-01-16 305 3.315
2025-03-17 10:35:17 SPCE 2026-01-16 305 3.315
2025-03-17 10:30:00 SPCE 2026-01-16 305 3.305
2025-03-17 09:49:20 SPCE 2025-04-17 31 3.475
2025-03-17 09:42:36 SPCE 2025-04-17 31 3.525
2025-03-14 11:14:08 SPCE 2027-01-15 672 3.335
2025-03-13 15:40:24 SPCE 2027-01-15 673 3.205
2025-03-13 15:27:31 SPCE 2027-01-15 673 3.215
2025-03-13 15:27:31 SPCE 2027-01-15 673 3.215
2025-03-13 15:12:08 SPCE 2025-03-21 8 3.255
2025-03-13 15:11:52 SPCE 2025-03-21 8 3.255
2025-03-13 14:56:08 SPCE 2025-04-17 35 3.295
2025-03-13 14:37:29 SPCE 2027-01-15 673 3.285
2025-03-13 14:37:14 SPCE 2027-01-15 673 3.285
2025-03-13 14:37:01 SPCE 2027-01-15 673 3.285
2025-03-13 14:25:09 SPCE 2025-04-17 35 3.245
2025-03-13 13:40:38 SPCE 2025-03-21 8 3.075
2025-03-13 09:56:59 SPCE 2025-10-17 218 3.395
2025-03-13 09:56:59 SPCE 2025-03-14 1 3.395
2025-03-13 09:56:59 SPCE 2025-03-14 1 3.395
2025-03-13 09:56:41 SPCE 2025-10-17 218 3.415
2025-03-12 14:24:11 SPCE 2025-03-21 9 3.085
2025-03-12 14:05:59 SPCE 2025-03-14 2 3.205
2025-03-12 14:02:20 SPCE 2025-10-17 219 3.165
2025-03-12 14:01:19 SPCE 2025-03-21 9 3.155
2025-03-12 13:59:17 SPCE 2025-03-21 9 3.195
2025-03-12 13:59:17 SPCE 2025-03-21 9 3.195
2025-03-12 13:59:17 SPCE 2025-03-21 9 3.195
2025-03-12 13:55:35 SPCE 2025-03-14 2 3.195
2025-03-12 13:55:33 SPCE 2025-03-14 2 3.195
2025-03-12 13:55:17 SPCE 2025-03-21 9 3.19499
2025-03-12 13:53:51 SPCE 2025-03-21 9 3.175
2025-03-12 13:53:03 SPCE 2025-03-21 9 3.155
2025-03-12 13:53:01 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:55 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:55 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:52 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:54 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:53 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:52 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:51 SPCE 2025-03-21 9 3.155
2025-03-12 13:52:50 SPCE 2025-03-21 9 3.155
2025-03-11 14:48:08 SPCE 2025-04-11 31 3.065 SSR
2025-03-11 14:48:08 SPCE 2025-04-11 31 3.065 SSR
2025-03-11 14:23:03 SPCE 2025-10-17 220 3.105 SSR
2025-03-11 13:49:19 SPCE 2025-10-17 220 3.075 SSR
2025-03-11 12:50:14 SPCE 2025-07-18 129 3.045 SSR
2025-03-11 12:13:09 SPCE 2025-04-17 37 3.055 SSR
2025-03-11 12:07:53 SPCE 2025-04-25 45 3.055 SSR
2025-03-11 12:07:25 SPCE 2025-04-25 45 3.055 SSR
2025-03-11 12:07:25 SPCE 2025-04-25 45 3.055 SSR
2025-03-11 11:23:24 SPCE 2027-01-15 675 3.045 SSR
2025-03-11 10:36:05 SPCE 2025-10-17 220 3.075 SSR
2025-03-11 10:36:06 SPCE 2025-10-17 220 3.075 SSR
2025-03-11 09:49:55 SPCE 2027-01-15 675 3.155 SSR
2025-03-10 11:47:42 SPCE 2025-10-17 221 3.085
2025-03-10 11:47:38 SPCE 2025-10-17 221 3.085
2025-03-10 11:47:38 SPCE 2025-10-17 221 3.085
2025-03-10 11:47:38 SPCE 2025-10-17 221 3.085
2025-03-10 11:47:13 SPCE 2025-10-17 221 3.095
2025-03-10 11:25:21 SPCE 2025-10-17 221 3.095
2025-03-10 11:25:21 SPCE 2025-10-17 221 3.095
2025-03-10 11:25:21 SPCE 2025-10-17 221 3.095
2025-03-10 11:25:21 SPCE 2025-10-17 221 3.095
2025-03-10 11:24:12 SPCE 2025-03-14 4 3.095
2025-03-10 11:12:13 SPCE 2025-03-21 11 3.105
2025-03-10 11:12:13 SPCE 2025-03-21 11 3.105
2025-03-10 11:11:27 SPCE 2025-03-21 11 3.105
2025-03-10 11:11:27 SPCE 2025-03-21 11 3.105
2025-03-10 10:57:17 SPCE 2025-07-18 130 3.145
2025-03-10 10:57:17 SPCE 2025-07-18 130 3.135
2025-03-10 10:57:17 SPCE 2025-07-18 130 3.14
2025-03-07 11:06:31 SPCE 2025-07-18 133 3.405
2025-03-07 10:06:38 SPCE 2025-07-18 133 3.415
2025-03-06 15:17:01 SPCE 2025-03-21 15 3.335
2025-03-06 13:17:04 SPCE 2027-01-15 680 3.365
2025-03-06 10:19:43 SPCE 2025-04-17 42 3.555
2025-03-06 10:13:59 SPCE 2025-03-14 8 3.595
2025-03-06 10:04:09 SPCE 2025-03-14 8 3.575
2025-03-06 10:04:09 SPCE 2025-03-14 8 3.575
2025-03-05 11:05:27 SPCE 2025-03-14 9 3.545
2025-03-05 10:59:37 SPCE 2027-01-15 681 3.575
2025-03-05 10:59:18 SPCE 2027-01-15 681 3.585
2025-03-05 10:59:18 SPCE 2027-01-15 681 3.585
2025-03-05 10:59:01 SPCE 2027-01-15 681 3.595
2025-03-05 10:51:03 SPCE 2025-03-14 9 3.555
2025-03-05 10:38:57 SPCE 2025-03-14 9 3.605
2025-03-05 10:38:57 SPCE 2025-03-14 9 3.605
2025-03-05 10:35:45 SPCE 2025-03-14 9 3.575
2025-03-05 10:35:47 SPCE 2025-03-14 9 3.575
2025-03-05 10:35:37 SPCE 2025-03-14 9 3.575
2025-03-05 10:35:18 SPCE 2025-03-14 9 3.575
2025-03-05 10:35:18 SPCE 2025-03-14 9 3.575
2025-03-05 10:35:01 SPCE 2025-03-14 9 3.555
2025-03-05 10:35:00 SPCE 2025-03-14 9 3.555
2025-03-05 10:34:48 SPCE 2025-03-14 9 3.555
2025-03-05 10:34:50 SPCE 2025-03-14 9 3.555
2025-03-05 10:34:46 SPCE 2025-03-14 9 3.555
2025-03-05 10:34:35 SPCE 2025-03-14 9 3.535
2025-03-05 10:34:17 SPCE 2025-03-14 9 3.525
2025-03-05 10:34:17 SPCE 2025-03-14 9 3.525
2025-03-05 10:34:17 SPCE 2025-03-14 9 3.525
2025-03-05 10:34:02 SPCE 2025-03-14 9 3.535
2025-03-05 10:32:50 SPCE 2025-03-14 9 3.525
2025-03-05 10:32:28 SPCE 2025-03-14 9 3.525
2025-03-05 10:32:28 SPCE 2025-03-14 9 3.525
2025-03-05 10:23:05 SPCE 2025-04-17 43 3.535
2025-03-04 13:16:43 SPCE 2025-03-21 17 3.435
2025-03-04 12:22:52 SPCE 2025-03-21 17 3.395
2025-03-04 11:59:14 SPCE 2025-03-21 17 3.395
2025-03-04 11:58:56 SPCE 2025-03-21 17 3.405
2025-03-04 11:12:48 SPCE 2025-10-17 227 3.325
2025-03-04 11:12:45 SPCE 2025-10-17 227 3.325
2025-03-04 09:49:33 SPCE 2025-07-18 136 3.46
2025-03-04 09:49:33 SPCE 2025-07-18 136 3.44
2025-03-04 09:49:15 SPCE 2025-07-18 136 3.455
2025-03-04 09:37:19 SPCE 2025-04-17 44 3.435
2025-03-04 09:37:08 SPCE 2025-04-17 44 3.425
2025-03-03 15:23:54 SPCE 2025-03-07 4 3.485
2025-03-03 13:55:36 SPCE 2025-03-21 18 3.585
2025-03-03 11:07:06 SPCE 2025-03-21 18 3.825
2025-03-03 11:07:06 SPCE 2025-03-21 18 3.825
2025-03-03 11:06:50 SPCE 2025-03-21 18 3.825
2025-03-03 09:50:05 SPCE 2025-03-21 18 3.88
2025-02-28 13:10:47 SPCE 2027-01-15 686 3.765
2025-02-28 10:05:04 SPCE 2025-03-21 21 3.825
2025-02-28 09:57:54 SPCE 2025-02-28 0 3.715
2025-02-28 09:57:54 SPCE 2025-02-28 0 3.715
2025-02-27 13:56:36 SPCE 2025-03-14 15 3.965 Post-Earnings
2025-02-27 12:08:17 SPCE 2025-04-17 49 3.885 Post-Earnings
2025-02-27 12:03:04 SPCE 2025-02-28 1 3.855 Post-Earnings
2025-02-27 11:50:56 SPCE 2025-03-21 22 3.895 Post-Earnings
2025-02-27 11:07:18 SPCE 2025-02-28 1 4.08 Post-Earnings
2025-02-27 11:07:18 SPCE 2025-02-28 1 4.08 Post-Earnings
2025-02-27 11:04:30 SPCE 2025-07-18 141 4.025 Post-Earnings
2025-02-27 11:04:30 SPCE 2025-07-18 141 4.025 Post-Earnings
2025-02-27 11:04:30 SPCE 2025-07-18 141 4.025 Post-Earnings
2025-02-27 11:04:30 SPCE 2025-07-18 141 4.025 Post-Earnings
2025-02-27 11:01:44 SPCE 2026-01-16 323 4.075 Post-Earnings
2025-02-27 09:59:02 SPCE 2025-03-07 8 4.065 Post-Earnings
2025-02-27 09:47:02 SPCE 2025-04-17 49 4.21 Post-Earnings
2025-02-27 09:46:42 SPCE 2025-04-17 49 4.20986 Post-Earnings
2025-02-27 09:36:24 SPCE 2025-02-28 1 4.445 Post-Earnings
2025-02-27 09:31:45 SPCE 2025-02-28 1 4.175 Post-Earnings
2025-02-27 09:31:14 SPCE 2025-02-28 1 4.14 Post-Earnings
2025-02-26 15:30:10 SPCE 2025-02-28 2 3.98 Pre-Earnings
2025-02-26 15:30:11 SPCE 2025-02-28 2 3.98 Pre-Earnings
2025-02-26 15:29:37 SPCE 2025-02-28 2 3.985 Pre-Earnings
2025-02-26 14:18:51 SPCE 2025-07-18 142 3.995 Pre-Earnings
2025-02-26 14:08:29 SPCE 2025-07-18 142 4.0 Pre-Earnings
2025-02-21 13:04:19 SPCE 2027-01-15 693 4.335
2025-02-21 10:45:03 SPCE 2025-03-21 28 4.385
2025-02-19 15:47:11 SPCE 2025-02-28 9 4.445
2025-02-19 15:42:19 SPCE 2025-02-21 2 4.485
2025-02-18 12:06:35 SPCE 2025-02-21 3 4.555
2025-02-18 12:06:35 SPCE 2025-02-21 3 4.555
2025-02-18 09:57:45 SPCE 2025-03-21 31 4.555
2025-02-18 09:53:33 SPCE 2025-03-21 31 4.595
2025-02-14 09:48:19 SPCE 2025-02-21 7 4.445
2025-02-14 09:48:19 SPCE 2025-02-21 7 4.445
2025-02-12 11:11:12 SPCE 2025-02-21 9 4.205
2025-02-12 11:00:05 SPCE 2025-02-21 9 4.135
2025-02-12 11:00:05 SPCE 2025-02-21 9 4.135
2025-02-12 09:42:28 SPCE 2027-01-15 702 4.115
2025-02-10 15:58:11 SPCE 2025-03-07 25 4.295
2025-02-10 13:29:11 SPCE 2025-02-14 4 4.405
2025-02-10 13:24:03 SPCE 2025-02-14 4 4.415
2025-02-10 13:17:43 SPCE 2025-02-14 4 4.395
2025-02-10 13:17:41 SPCE 2025-02-14 4 4.385
2025-02-10 13:15:12 SPCE 2025-02-14 4 4.385
2025-02-10 13:15:13 SPCE 2025-02-14 4 4.385
2025-02-10 13:15:00 SPCE 2025-03-07 25 4.385
2025-02-10 10:08:42 SPCE 2025-04-17 66 4.155
2025-02-10 10:08:42 SPCE 2025-04-17 66 4.155
2025-02-10 10:08:30 SPCE 2025-04-17 66 4.155
2025-02-10 10:08:25 SPCE 2025-04-17 66 4.155
2025-02-10 10:08:25 SPCE 2025-04-17 66 4.155
2025-02-10 10:08:13 SPCE 2025-04-17 66 4.165
2025-02-10 10:05:36 SPCE 2025-07-18 158 4.225
2025-02-10 10:05:36 SPCE 2025-07-18 158 4.225
2025-02-10 10:03:16 SPCE 2025-04-17 66 4.215
2025-02-10 10:03:16 SPCE 2025-04-17 66 4.215
2025-02-07 15:56:51 SPCE 2025-02-14 7 4.285
2025-02-07 15:51:29 SPCE 2025-02-21 14 4.275
2025-02-07 15:50:02 SPCE 2025-02-14 7 4.275
2025-02-07 15:49:59 SPCE 2025-02-14 7 4.275
2025-02-07 15:47:17 SPCE 2025-02-21 14 4.275
2025-02-07 15:46:08 SPCE 2025-02-14 7 4.315
2025-02-07 14:58:42 SPCE 2025-02-21 14 4.28501
2025-02-07 11:01:01 SPCE 2025-03-07 28 4.345
2025-02-07 10:45:49 SPCE 2025-02-07 0 4.36513
2025-02-07 10:00:01 SPCE 2025-02-07 0 4.435
2025-02-07 10:00:01 SPCE 2025-02-07 0 4.435
2025-02-06 09:50:37 SPCE 2025-04-17 70 4.625
2025-02-06 09:50:37 SPCE 2025-04-17 70 4.625
2025-02-06 09:49:37 SPCE 2025-04-17 70 4.6
2025-02-06 09:46:36 SPCE 2025-04-17 70 4.595
2025-02-06 09:46:26 SPCE 2025-04-17 70 4.585
2025-02-06 09:45:46 SPCE 2025-04-17 70 4.575
2025-02-06 09:45:46 SPCE 2025-04-17 70 4.575
2025-02-06 09:44:57 SPCE 2025-04-17 70 4.57489
2025-02-06 09:44:57 SPCE 2025-04-17 70 4.575
2025-02-06 09:44:40 SPCE 2025-04-17 70 4.545
2025-02-05 12:34:18 SPCE 2025-04-17 71 4.645
2025-02-05 12:31:56 SPCE 2025-04-17 71 4.645
2025-02-05 12:31:56 SPCE 2025-04-17 71 4.645
2025-02-05 12:31:16 SPCE 2025-04-17 71 4.645
2025-02-05 12:04:38 SPCE 2025-04-17 71 4.655
2025-02-05 11:10:31 SPCE 2025-04-17 71 4.665
2025-02-05 11:10:31 SPCE 2025-04-17 71 4.67489
2025-02-04 14:02:01 SPCE 2025-02-07 3 4.76481
2025-02-04 13:48:51 SPCE 2025-03-21 45 4.735
2025-02-04 13:48:51 SPCE 2025-03-21 45 4.735
2025-02-04 11:15:02 SPCE 2025-02-07 3 4.725
2025-02-04 10:08:18 SPCE 2025-02-07 3 4.58
2025-02-04 10:06:06 SPCE 2025-02-07 3 4.565
2025-02-04 09:51:38 SPCE 2025-02-07 3 4.54
2025-02-04 09:50:32 SPCE 2025-02-07 3 4.53
2025-02-03 15:22:06 SPCE 2025-02-07 4 4.625
2025-02-03 09:49:22 SPCE 2025-02-07 4 4.505
2025-01-31 11:15:53 SPCE 2025-03-21 49 4.855
2025-01-31 11:15:53 SPCE 2025-03-21 49 4.855
2025-01-31 09:35:44 SPCE 2025-03-21 49 4.805
2025-01-31 09:35:03 SPCE 2025-03-21 49 4.815
2025-01-30 15:54:31 SPCE 2025-02-14 15 4.755
2025-01-30 14:31:25 SPCE 2025-03-21 50 4.82
2025-01-30 10:40:30 SPCE 2025-02-07 8 4.715
2025-01-30 10:40:30 SPCE 2025-02-07 8 4.715
2025-01-30 10:40:30 SPCE 2025-02-07 8 4.715
2025-01-29 10:18:49 SPCE 2025-02-21 23 4.445
2025-01-29 10:04:09 SPCE 2025-02-14 16 4.465
2025-01-29 09:53:24 SPCE 2025-02-07 9 4.485
2025-01-29 09:53:24 SPCE 2025-02-07 9 4.465
2025-01-29 09:41:51 SPCE 2025-02-07 9 4.51495
2025-01-29 09:41:52 SPCE 2025-02-07 9 4.515
2025-01-29 09:41:37 SPCE 2025-02-07 9 4.495
2025-01-29 09:35:29 SPCE 2025-03-21 51 4.54
2025-01-28 14:38:39 SPCE 2025-03-21 52 4.645
2025-01-28 11:42:48 SPCE 2025-02-07 10 4.695
2025-01-28 10:15:49 SPCE 2025-02-07 10 4.845
2025-01-27 12:59:43 SPCE 2025-01-31 4 4.945
2025-01-27 12:56:13 SPCE 2025-01-31 4 4.945
2025-01-27 11:10:57 SPCE 2025-02-21 25 4.925
2025-01-27 11:08:36 SPCE 2025-01-31 4 4.965
2025-01-27 11:07:44 SPCE 2025-02-07 11 4.965
2025-01-27 11:07:44 SPCE 2025-02-07 11 4.965
2025-01-27 10:58:59 SPCE 2025-01-31 4 5.035
2025-01-27 10:38:06 SPCE 2025-01-31 4 5.135
2025-01-27 10:16:53 SPCE 2025-02-14 18 5.235
2025-01-27 10:06:25 SPCE 2025-01-31 4 5.315
2025-01-27 09:49:11 SPCE 2025-02-07 11 5.38
2025-01-27 09:49:11 SPCE 2025-02-07 11 5.38
2025-01-27 09:49:11 SPCE 2025-02-07 11 5.38
2025-01-24 14:21:24 SPCE 2025-01-31 7 5.465
2025-01-24 14:14:12 SPCE 2025-02-14 21 5.505
2025-01-24 13:11:30 SPCE 2025-02-07 14 5.605
2025-01-24 11:35:25 SPCE 2025-02-07 14 5.60482
2025-01-24 10:02:32 SPCE 2025-01-24 0 5.455
2025-01-24 09:54:39 SPCE 2025-03-21 56 5.425
2025-01-24 09:54:24 SPCE 2025-03-21 56 5.4252
2025-01-24 09:54:24 SPCE 2025-03-21 56 5.425
2025-01-24 09:47:05 SPCE 2025-03-21 56 5.47
2025-01-24 09:46:57 SPCE 2025-03-21 56 5.47
2025-01-24 09:46:57 SPCE 2025-03-21 56 5.47
2025-01-24 09:45:24 SPCE 2025-03-21 56 5.455
2025-01-24 09:45:25 SPCE 2025-03-21 56 5.455
2025-01-24 09:33:49 SPCE 2025-02-07 14 5.455
2025-01-24 09:33:49 SPCE 2025-02-07 14 5.455
2025-01-24 09:33:49 SPCE 2025-02-07 14 5.455
2025-01-23 13:29:26 SPCE 2025-01-31 8 5.285
2025-01-23 10:46:37 SPCE 2025-01-31 8 5.285
2025-01-23 10:46:37 SPCE 2025-01-31 8 5.285
2025-01-23 10:26:09 SPCE 2025-01-24 1 5.225
2025-01-23 10:25:50 SPCE 2025-01-24 1 5.225
2025-01-23 09:42:41 SPCE 2025-01-24 1 5.32
2025-01-23 09:42:41 SPCE 2025-01-24 1 5.32
2025-01-23 09:36:32 SPCE 2025-01-31 8 5.46
2025-01-23 09:30:01 SPCE 2025-01-24 1 5.35
2025-01-22 14:21:58 SPCE 2025-01-31 9 5.385
2025-01-22 14:21:58 SPCE 2025-01-31 9 5.385
2025-01-22 13:10:58 SPCE 2025-02-07 16 5.415
2025-01-22 12:14:03 SPCE 2025-01-31 9 5.435
2025-01-22 10:25:36 SPCE 2025-01-24 2 5.515
2025-01-22 10:25:36 SPCE 2025-01-24 2 5.51
2025-01-22 10:25:36 SPCE 2025-01-24 2 5.515
2025-01-22 10:19:14 SPCE 2025-01-24 2 5.555
2025-01-21 15:45:14 SPCE 2025-04-17 86 5.435
2025-01-21 14:50:13 SPCE 2025-03-21 59 5.35469
2025-01-21 12:10:47 SPCE 2025-01-31 10 5.56
2025-01-21 10:57:40 SPCE 2025-01-24 3 5.68
2025-01-21 10:56:51 SPCE 2025-01-24 3 5.685
2025-01-21 10:52:19 SPCE 2025-02-21 31 5.55517
2025-01-21 10:47:12 SPCE 2025-02-21 31 5.565
2025-01-21 10:45:21 SPCE 2025-01-24 3 5.48
2025-01-21 10:44:58 SPCE 2025-02-07 17 5.49
2025-01-21 10:43:27 SPCE 2025-01-31 10 5.495
2025-01-21 10:42:43 SPCE 2025-02-14 24 5.44
2025-01-21 10:40:53 SPCE 2025-03-21 59 5.455
2025-01-21 10:40:46 SPCE 2025-03-21 59 5.435
2025-01-21 10:40:31 SPCE 2025-03-21 59 5.415
2025-01-21 10:40:31 SPCE 2025-03-21 59 5.415
2025-01-21 10:36:01 SPCE 2025-02-21 31 5.385
2025-01-21 10:35:48 SPCE 2025-01-31 10 5.39
2025-01-21 10:35:15 SPCE 2025-02-21 31 5.385
2025-01-21 10:34:17 SPCE 2025-02-21 31 5.395
2025-01-21 10:33:51 SPCE 2025-02-07 17 5.38512
2025-01-21 10:33:51 SPCE 2025-02-07 17 5.395
2025-01-21 10:33:49 SPCE 2025-02-21 31 5.395
2025-01-21 10:33:35 SPCE 2025-02-21 31 5.355
2025-01-21 10:33:10 SPCE 2025-01-24 3 5.325
2025-01-21 10:33:07 SPCE 2025-01-24 3 5.305
2025-01-21 10:33:08 SPCE 2025-01-24 3 5.325
2025-01-21 10:32:58 SPCE 2025-03-21 59 5.295
2025-01-21 10:32:49 SPCE 2025-03-21 59 5.285
2025-01-21 10:32:38 SPCE 2025-03-21 59 5.285
2025-01-21 10:32:28 SPCE 2025-03-21 59 5.275
2025-01-21 10:27:01 SPCE 2025-01-24 3 5.265
2025-01-21 10:27:01 SPCE 2025-01-24 3 5.265
2025-01-17 15:04:55 SPCE 2025-01-24 7 5.105
2025-01-17 15:04:39 SPCE 2025-01-17 0 5.105
2025-01-17 09:40:20 SPCE 2025-02-07 21 5.3
2025-01-17 09:39:02 SPCE 2025-02-07 21 5.285
2025-01-15 15:08:02 SPCE 2025-01-17 2 5.295
2025-01-15 15:08:02 SPCE 2025-01-17 2 5.30472
2025-01-15 11:12:58 SPCE 2025-07-18 184 5.34502
2025-01-15 11:12:58 SPCE 2025-04-17 92 5.355
2025-01-15 11:12:58 SPCE 2025-07-18 184 5.335
2025-01-15 11:12:58 SPCE 2025-07-18 184 5.335
2025-01-10 15:58:47 SPCE 2025-03-21 70 5.805
2025-01-10 15:58:47 SPCE 2025-03-21 70 5.805
2025-01-10 15:58:47 SPCE 2025-03-21 70 5.805
2025-01-10 15:54:26 SPCE 2025-01-17 7 5.825
2025-01-10 15:54:26 SPCE 2025-01-17 7 5.825
2025-01-10 15:51:31 SPCE 2025-01-10 0 5.845
2025-01-10 10:25:14 SPCE 2025-01-17 7 5.68
2025-01-10 09:41:47 SPCE 2025-01-24 14 5.8
2025-01-10 09:41:47 SPCE 2025-01-24 14 5.8
2025-01-10 09:37:44 SPCE 2025-01-17 7 5.725
2025-01-10 09:37:44 SPCE 2025-01-17 7 5.725
2025-01-08 14:39:50 SPCE 2025-01-17 9 5.915
2025-01-08 09:56:57 SPCE 2025-01-10 2 6.01
2025-01-08 09:43:05 SPCE 2025-01-31 23 6.015
2025-01-08 09:41:31 SPCE 2025-01-17 9 6.02
2025-01-08 09:41:31 SPCE 2025-01-17 9 6.02
2025-01-08 09:35:54 SPCE 2025-01-10 2 6.03
2025-01-07 12:44:01 SPCE 2025-01-10 3 6.225
2025-01-03 15:53:37 SPCE 2025-01-10 7 6.545
2025-01-03 14:52:45 SPCE 2025-01-17 14 6.59484
2025-01-03 14:52:45 SPCE 2025-01-17 14 6.59532
2025-01-03 14:52:45 SPCE 2025-01-17 14 6.595
2025-01-03 10:50:15 SPCE 2025-01-03 0 6.59
2025-01-03 10:07:23 SPCE 2025-01-03 0 6.53
2025-01-03 10:00:52 SPCE 2025-01-03 0 6.395
2025-01-02 14:57:11 SPCE 2025-07-18 197 6.055
2025-01-02 11:24:07 SPCE 2025-01-03 1 6.04
2024-12-31 11:54:40 SPCE 2025-01-17 17 5.905
2024-12-31 11:04:04 SPCE 2025-07-18 199 6.005
2024-12-30 11:25:16 SPCE 2025-01-03 4 5.855
2024-12-30 11:17:37 SPCE 2025-03-21 81 5.875
2024-12-30 09:53:25 SPCE 2025-01-17 18 5.925
2024-12-30 09:39:22 SPCE 2025-01-03 4 5.98
2024-12-27 15:44:58 SPCE 2025-01-03 7 6.415
2024-12-27 15:35:04 SPCE 2025-01-03 7 6.485
2024-12-26 15:35:10 SPCE 2024-12-27 1 6.525
2024-12-26 15:31:20 SPCE 2025-02-21 57 6.505
2024-12-26 15:31:01 SPCE 2025-02-21 57 6.5
2024-12-26 15:31:01 SPCE 2025-02-21 57 6.5
2024-12-26 15:30:36 SPCE 2025-01-17 22 6.48
2024-12-26 15:30:36 SPCE 2025-01-17 22 6.48
2024-12-26 11:19:27 SPCE 2025-01-03 8 6.49
2024-12-26 11:05:52 SPCE 2025-01-03 8 6.64491
2024-12-26 11:01:28 SPCE 2025-01-10 15 6.62483
2024-12-26 10:22:46 SPCE 2025-01-10 15 6.28
2024-12-26 10:06:49 SPCE 2025-01-17 22 6.17
2024-12-26 10:01:24 SPCE 2025-01-17 22 6.13
2024-12-26 10:01:24 SPCE 2025-01-17 22 6.13
2024-12-26 09:36:36 SPCE 2025-01-10 15 6.11
2024-12-23 13:26:08 SPCE 2024-12-27 4 6.115
2024-12-23 13:26:08 SPCE 2024-12-27 4 6.09
2024-12-20 15:58:50 SPCE 2024-12-27 7 6.095
2024-12-20 15:58:50 SPCE 2024-12-27 7 6.095
2024-12-20 15:50:00 SPCE 2024-12-27 7 6.095
2024-12-20 15:30:57 SPCE 2024-12-27 7 6.125
2024-12-20 15:30:57 SPCE 2024-12-27 7 6.125
2024-12-20 12:56:50 SPCE 2025-01-17 28 6.235
2024-12-20 10:58:35 SPCE 2025-01-10 21 6.20515
2024-12-20 10:22:16 SPCE 2025-01-03 14 6.205
2024-12-19 14:05:50 SPCE 2025-07-18 211 6.025
2024-12-19 11:16:56 SPCE 2025-01-17 29 5.955
2024-12-19 11:16:56 SPCE 2025-01-17 29 5.955
2024-12-19 11:16:56 SPCE 2025-01-17 29 5.955
2024-12-18 15:46:27 SPCE 2024-12-20 2 6.085
2024-12-18 15:05:09 SPCE 2025-03-21 93 6.29
2024-12-18 15:05:09 SPCE 2025-03-21 93 6.29
2024-12-18 14:58:19 SPCE 2025-01-17 30 6.34
2024-12-18 14:58:19 SPCE 2025-01-17 30 6.34
2024-12-17 13:41:02 SPCE 2025-01-17 31 6.685
2024-12-17 13:41:02 SPCE 2025-01-17 31 6.705
2024-12-16 15:53:13 SPCE 2024-12-20 4 6.575
2024-12-16 14:59:16 SPCE 2024-12-20 4 6.575
2024-12-16 14:25:38 SPCE 2024-12-20 4 6.375
2024-12-16 14:22:19 SPCE 2025-03-21 95 6.375
2024-12-16 12:22:04 SPCE 2025-03-21 95 6.275
2024-12-16 12:21:44 SPCE 2025-01-17 32 6.265
2024-12-16 11:14:35 SPCE 2024-12-27 11 6.22
2024-12-16 10:41:31 SPCE 2024-12-20 4 6.255
2024-12-13 15:21:33 SPCE 2025-01-17 35 6.535
2024-12-13 15:21:18 SPCE 2025-01-17 35 6.535
2024-12-13 15:02:02 SPCE 2024-12-20 7 6.445
2024-12-13 11:50:33 SPCE 2025-01-03 21 6.455
2024-12-13 11:50:33 SPCE 2025-01-03 21 6.455
2024-12-10 12:26:50 SPCE 2024-12-13 3 6.41
2024-12-10 12:10:30 SPCE 2024-12-13 3 6.425
2024-12-10 12:10:09 SPCE 2024-12-13 3 6.425
2024-12-09 09:55:40 SPCE 2024-12-13 4 6.605
2024-12-09 09:35:57 SPCE 2024-12-13 4 6.505
2024-12-09 09:35:14 SPCE 2024-12-13 4 6.48
2024-12-09 09:30:08 SPCE 2024-12-20 11 6.595
2024-12-06 15:45:02 SPCE 2024-12-20 14 6.405
2024-12-06 15:43:10 SPCE 2024-12-13 7 6.365
2024-12-06 15:40:25 SPCE 2024-12-06 0 6.435
2024-12-06 13:26:46 SPCE 2024-12-20 14 6.415
2024-12-06 13:26:46 SPCE 2024-12-20 14 6.395
2024-12-06 13:26:46 SPCE 2024-12-20 14 6.415
2024-12-06 13:06:09 SPCE 2024-12-06 0 6.41
2024-12-06 13:06:09 SPCE 2024-12-06 0 6.415
2024-12-06 13:06:09 SPCE 2024-12-06 0 6.41
2024-12-06 10:46:34 SPCE 2024-12-27 21 6.50001
2024-12-06 10:46:19 SPCE 2024-12-27 21 6.565
2024-12-06 10:46:17 SPCE 2024-12-27 21 6.565
2024-12-06 10:43:19 SPCE 2024-12-13 7 6.545
2024-12-05 15:10:47 SPCE 2024-12-13 8 6.36
2024-12-05 13:18:14 SPCE 2024-12-20 15 6.46524
2024-12-04 10:36:41 SPCE 2025-01-17 44 6.6
2024-12-03 10:24:37 SPCE 2024-12-06 3 6.76
2024-12-03 10:24:37 SPCE 2024-12-06 3 6.76
2024-12-03 09:30:49 SPCE 2025-12-19 381 6.95472
2024-12-03 09:30:49 SPCE 2025-12-19 381 6.955
2024-12-03 09:30:44 SPCE 2025-12-19 381 6.91
2024-12-02 12:44:23 SPCE 2024-12-06 4 7.01
2024-12-02 11:54:42 SPCE 2024-12-27 25 7.025
2024-12-02 11:54:42 SPCE 2024-12-27 25 7.025
2024-12-02 11:49:30 SPCE 2025-01-17 46 6.995
2024-12-02 11:44:05 SPCE 2024-12-06 4 6.985
2024-12-02 10:54:17 SPCE 2024-12-06 4 7.045
2024-12-02 10:01:59 SPCE 2025-01-17 46 7.185
2024-12-02 10:00:54 SPCE 2024-12-27 25 7.22
2024-12-02 09:58:08 SPCE 2025-01-17 46 7.155
2024-12-02 09:58:08 SPCE 2025-01-17 46 7.155
2024-12-02 09:58:08 SPCE 2025-01-17 46 7.155
2024-12-02 09:50:50 SPCE 2025-01-17 46 7.17496
2024-12-02 09:30:07 SPCE 2024-12-06 4 7.455
2024-11-29 12:24:46 SPCE 2024-12-13 14 7.45
2024-11-29 12:20:01 SPCE 2024-12-13 14 7.48
2024-11-29 12:18:51 SPCE 2024-12-13 14 7.45
2024-11-29 11:22:14 SPCE 2024-12-06 7 7.365
2024-11-29 11:18:47 SPCE 2024-11-29 0 7.385
2024-11-29 10:46:20 SPCE 2025-01-17 49 7.33
2024-11-29 10:46:20 SPCE 2025-01-17 49 7.33
2024-11-29 10:06:13 SPCE 2024-11-29 0 7.34
2024-11-27 13:58:41 SPCE 2024-11-29 2 7.035
2024-11-25 15:25:57 SPCE 2024-11-29 4 7.555
2024-11-25 15:25:57 SPCE 2024-11-29 4 7.555
2024-11-25 13:25:22 SPCE 2025-01-17 53 7.725
2024-11-25 11:25:44 SPCE 2024-12-06 11 7.875
2024-11-25 11:07:55 SPCE 2025-01-17 53 7.795
2024-11-25 10:50:43 SPCE 2024-12-06 11 7.655
2024-11-25 10:50:42 SPCE 2024-12-06 11 7.66
2024-11-22 15:57:43 SPCE 2024-11-29 7 7.135
2024-11-22 15:57:09 SPCE 2024-11-22 0 7.145
2024-11-22 12:15:41 SPCE 2024-11-29 7 7.375
2024-11-22 12:13:32 SPCE 2024-11-29 7 7.44
2024-11-22 11:51:17 SPCE 2025-01-17 56 7.39516
2024-11-22 11:51:02 SPCE 2025-01-17 56 7.38
2024-11-22 11:51:02 SPCE 2025-01-17 56 7.38
2024-11-22 11:38:55 SPCE 2025-01-17 56 7.32
2024-11-22 11:27:43 SPCE 2024-11-29 7 7.23975
2024-11-21 12:24:13 SPCE 2025-01-17 57 6.735
2024-11-21 12:24:13 SPCE 2025-01-17 57 6.735
2024-11-21 11:17:47 SPCE 2024-11-29 8 6.73
2024-11-20 10:34:16 SPCE 2024-12-20 30 6.65
2024-11-19 10:54:39 SPCE 2024-11-29 10 6.825
2024-11-18 11:12:41 SPCE 2024-11-22 4 7.14475
2024-11-18 11:12:41 SPCE 2024-11-22 4 7.11014
2024-11-18 11:12:41 SPCE 2024-11-22 4 7.14475
2024-11-18 10:26:03 SPCE 2024-11-22 4 7.04
2024-11-18 09:35:03 SPCE 2024-11-22 4 7.11492
2024-11-14 11:24:19 SPCE 2024-11-22 8 6.725
2024-11-14 10:56:59 SPCE 2024-11-15 1 6.58
2024-11-14 10:23:09 SPCE 2025-01-17 64 6.59
2024-11-14 10:22:24 SPCE 2025-01-17 64 6.59
2024-11-14 10:22:15 SPCE 2025-01-17 64 6.59
2024-11-14 10:20:26 SPCE 2025-01-17 64 6.64
2024-11-14 10:19:53 SPCE 2025-01-17 64 6.655
2024-11-14 10:15:39 SPCE 2025-01-17 64 6.83
2024-11-14 10:15:39 SPCE 2025-01-17 64 6.83
2024-11-14 10:13:11 SPCE 2025-01-17 64 6.86
2024-11-13 11:52:30 SPCE 2024-11-15 2 7.365 SSR
2024-11-13 10:31:43 SPCE 2025-01-17 65 7.54471 SSR
2024-11-13 10:31:36 SPCE 2025-01-17 65 7.53471 SSR
2024-11-13 10:30:22 SPCE 2024-11-15 2 7.58 SSR
2024-11-13 10:29:48 SPCE 2025-01-17 65 7.515 SSR
2024-11-13 10:24:30 SPCE 2024-11-22 9 7.515 SSR
2024-11-13 09:57:50 SPCE 2024-12-20 37 7.765 SSR
2024-11-13 09:57:50 SPCE 2024-12-20 37 7.765 SSR
2024-11-13 09:55:21 SPCE 2024-11-15 2 7.855 SSR
2024-11-13 09:39:26 SPCE 2024-11-15 2 7.67 SSR
2024-11-13 09:39:26 SPCE 2024-11-15 2 7.68836 SSR
2024-11-13 09:39:05 SPCE 2024-12-06 23 7.67 SSR
2024-11-13 09:37:37 SPCE 2024-12-20 37 7.585 SSR
2024-11-13 09:37:22 SPCE 2024-11-15 2 7.585 SSR
2024-11-13 09:36:59 SPCE 2024-11-29 16 7.555 SSR
2024-11-13 09:35:43 SPCE 2024-12-20 37 7.56 SSR
2024-11-13 09:32:52 SPCE 2025-01-17 65 7.355 SSR
2024-11-12 15:05:48 SPCE 2025-01-17 66 7.11502 SSR
2024-11-12 11:36:09 SPCE 2025-01-17 66 6.79477 SSR
2024-11-12 11:25:02 SPCE 2025-01-17 66 6.88083 SSR
2024-11-12 11:21:16 SPCE 2025-01-17 66 6.91479 SSR
2024-11-12 11:19:02 SPCE 2025-01-17 66 6.895 SSR
2024-11-12 10:32:36 SPCE 2024-11-22 10 7.46479
2024-11-12 10:22:46 SPCE 2024-12-20 38 7.46037
2024-11-12 10:20:29 SPCE 2025-01-17 66 7.525
2024-11-12 09:57:15 SPCE 2025-01-17 66 7.555
2024-11-12 09:53:33 SPCE 2024-11-15 3 7.69488
2024-11-12 09:33:05 SPCE 2024-11-15 3 7.41983
2024-11-11 15:24:07 SPCE 2024-11-15 4 7.565
2024-11-11 12:54:42 SPCE 2024-11-15 4 7.565
2024-11-11 12:54:42 SPCE 2024-11-15 4 7.565
2024-11-11 11:45:25 SPCE 2024-11-15 4 7.61003
2024-11-11 10:51:41 SPCE 2025-01-17 67 7.495
2024-11-11 10:51:41 SPCE 2025-01-17 67 7.49008
2024-11-11 10:35:05 SPCE 2024-11-15 4 7.53
2024-11-11 10:32:40 SPCE 2024-11-15 4 7.51
2024-11-11 10:19:43 SPCE 2024-12-20 39 7.355
2024-11-11 10:19:43 SPCE 2024-12-06 25 7.355
2024-11-11 10:19:43 SPCE 2024-11-15 4 7.34
2024-11-11 10:16:33 SPCE 2024-11-15 4 7.31
2024-11-11 10:16:23 SPCE 2025-01-17 67 7.28
2024-11-11 10:12:32 SPCE 2024-11-15 4 7.15
2024-11-11 10:10:23 SPCE 2024-11-15 4 7.08
2024-11-11 10:06:57 SPCE 2024-11-15 4 6.955
2024-11-11 10:02:01 SPCE 2024-11-15 4 6.825
2024-11-11 09:52:39 SPCE 2024-11-22 11 6.80462
2024-11-11 09:51:45 SPCE 2024-11-22 11 6.795
2024-11-11 09:47:30 SPCE 2024-11-15 4 6.72499
2024-11-11 09:47:03 SPCE 2024-11-15 4 6.67
2024-11-11 09:43:42 SPCE 2024-11-15 4 6.7
2024-11-08 15:54:14 SPCE 2024-11-15 7 6.215 SSR
2024-11-08 15:54:14 SPCE 2024-11-15 7 6.215 SSR
2024-11-08 14:23:44 SPCE 2024-11-15 7 6.105 SSR
2024-11-08 14:23:44 SPCE 2024-11-15 7 6.105 SSR
2024-11-08 14:18:31 SPCE 2024-11-29 21 6.105 SSR
2024-11-08 12:27:51 SPCE 2024-11-29 21 6.155 SSR
2024-11-07 09:50:26 SPCE 2025-01-17 71 6.60499 Post-Earnings / SSR
2024-11-07 09:50:26 SPCE 2025-01-17 71 6.605 Post-Earnings / SSR
2024-11-07 09:49:49 SPCE 2024-11-15 8 6.555 Post-Earnings / SSR
2024-11-07 09:44:17 SPCE 2024-11-29 22 6.47 Post-Earnings / SSR
2024-11-07 09:44:17 SPCE 2024-11-29 22 6.47 Post-Earnings / SSR
2024-11-07 09:44:17 SPCE 2024-11-29 22 6.47 Post-Earnings / SSR
2024-11-07 09:40:18 SPCE 2026-01-16 435 6.45 Post-Earnings / SSR
2024-11-06 15:56:01 SPCE 2024-11-15 9 7.105 Pre-Earnings
2024-11-06 15:55:10 SPCE 2024-11-15 9 7.115 Pre-Earnings
2024-11-06 15:55:02 SPCE 2024-11-15 9 7.115 Pre-Earnings
2024-11-06 15:54:29 SPCE 2024-11-15 9 7.11 Pre-Earnings
2024-11-06 15:49:01 SPCE 2024-11-08 2 7.075 Pre-Earnings
2024-11-06 15:11:59 SPCE 2024-11-08 2 7.045 Pre-Earnings
2024-11-06 11:11:07 SPCE 2024-11-08 2 7.025 Pre-Earnings
2024-11-06 10:36:22 SPCE 2024-11-08 2 6.98 Pre-Earnings
2024-11-05 14:09:09 SPCE 2024-11-08 3 6.71
2024-11-05 10:23:13 SPCE 2024-11-08 3 6.585
2024-11-05 10:13:58 SPCE 2024-11-08 3 6.575
2024-11-04 12:42:51 SPCE 2024-11-08 4 6.455
2024-11-04 10:49:10 SPCE 2024-11-08 4 6.55
2024-11-04 10:49:10 SPCE 2024-11-08 4 6.55
2024-11-01 10:58:35 SPCE 2024-11-08 7 6.73
2024-10-30 13:16:37 SPCE 2024-11-01 2 7.15
2024-10-30 13:16:37 SPCE 2024-11-01 2 7.15
2024-10-29 15:43:17 SPCE 2025-01-17 80 7.33414
2024-10-29 15:43:17 SPCE 2025-01-17 80 7.33495
2024-10-29 09:51:14 SPCE 2025-12-19 416 7.505
2024-10-28 14:47:45 SPCE 2024-11-01 4 7.57
2024-10-28 10:58:29 SPCE 2024-11-01 4 7.72136
2024-10-28 10:46:01 SPCE 2024-11-01 4 7.84958
2024-10-28 10:43:50 SPCE 2024-11-01 4 7.83
2024-10-28 10:42:26 SPCE 2024-11-01 4 7.8
2024-10-28 10:42:21 SPCE 2024-11-01 4 7.80845
2024-10-28 10:41:22 SPCE 2024-11-01 4 7.74
2024-10-28 10:41:22 SPCE 2024-11-01 4 7.76481
2024-10-28 10:40:39 SPCE 2025-03-21 144 7.78
2024-10-28 10:40:24 SPCE 2024-11-01 4 7.79482
2024-10-28 10:40:17 SPCE 2024-11-01 4 7.75
2024-10-28 10:40:18 SPCE 2024-11-01 4 7.75482
2024-10-28 10:02:58 SPCE 2024-11-15 18 7.3749
2024-10-28 10:02:58 SPCE 2024-11-15 18 7.3749
2024-10-28 09:40:39 SPCE 2025-03-21 144 7.26015
2024-10-28 09:40:39 SPCE 2025-03-21 144 7.25
2024-10-25 15:51:26 SPCE 2024-11-08 14 7.035
2024-10-25 15:51:26 SPCE 2024-11-08 14 7.035
2024-10-25 15:51:19 SPCE 2024-11-08 14 7.035
2024-10-25 15:51:19 SPCE 2024-11-08 14 7.035
2024-10-25 15:16:44 SPCE 2025-01-17 84 7.005
2024-10-25 15:16:44 SPCE 2025-01-17 84 7.005
2024-10-23 14:22:41 SPCE 2024-11-08 16 6.915
2024-10-23 14:22:41 SPCE 2024-11-08 16 6.915
2024-10-23 11:49:20 SPCE 2024-10-25 2 7.095
2024-10-23 11:49:20 SPCE 2024-10-25 2 7.095
2024-10-23 11:49:20 SPCE 2024-10-25 2 7.095
2024-10-22 12:28:42 SPCE 2024-11-08 17 7.525
2024-10-22 11:25:46 SPCE 2024-10-25 3 7.545
2024-10-22 11:22:24 SPCE 2024-10-25 3 7.56514
2024-10-22 11:22:22 SPCE 2024-10-25 3 7.58054
2024-10-22 11:22:19 SPCE 2024-10-25 3 7.55486
2024-10-22 11:22:18 SPCE 2024-10-25 3 7.515
2024-10-22 11:22:18 SPCE 2024-10-25 3 7.515
2024-10-22 11:22:13 SPCE 2024-10-25 3 7.4595
2024-10-22 11:22:13 SPCE 2024-10-25 3 7.485
2024-10-22 10:47:55 SPCE 2024-11-15 24 7.285
2024-10-22 10:02:06 SPCE 2024-12-20 59 7.28
2024-10-22 10:02:06 SPCE 2024-12-20 59 7.255
2024-10-21 11:28:34 SPCE 2024-11-08 18 7.055
2024-10-21 11:27:14 SPCE 2024-11-08 18 7.035
2024-10-21 11:23:20 SPCE 2024-11-08 18 7.005
2024-10-21 11:23:20 SPCE 2024-11-08 18 7.005
2024-10-21 10:41:03 SPCE 2024-11-01 11 7.065
2024-10-21 09:50:25 SPCE 2024-10-25 4 7.74
2024-10-18 15:50:28 SPCE 2024-10-18 0 7.7
2024-10-18 15:25:18 SPCE 2024-10-18 0 7.69465
2024-10-18 15:25:18 SPCE 2024-10-18 0 7.67535
2024-10-18 14:35:59 SPCE 2024-10-25 7 7.74
2024-10-18 14:26:02 SPCE 2024-11-01 14 7.68498
2024-10-18 14:12:58 SPCE 2024-11-01 14 7.595
2024-10-18 14:09:49 SPCE 2024-11-01 14 7.585
2024-10-18 13:37:53 SPCE 2024-12-20 63 7.485
2024-10-18 10:00:12 SPCE 2024-11-15 28 7.51449
2024-10-18 09:57:36 SPCE 2024-10-18 0 7.53484
2024-10-18 09:52:53 SPCE 2024-10-18 0 7.47501
2024-10-18 09:50:55 SPCE 2024-10-18 0 7.53462
2024-10-18 09:49:08 SPCE 2024-11-01 14 7.575
2024-10-17 13:57:05 SPCE 2024-10-18 1 7.135
2024-10-17 13:57:05 SPCE 2024-10-18 1 7.135
2024-10-17 10:44:11 SPCE 2024-10-18 1 6.94521
2024-10-16 12:48:31 SPCE 2024-10-18 2 6.98108
2024-10-15 13:27:14 SPCE 2025-03-21 157 6.77
2024-10-15 11:37:08 SPCE 2024-11-15 31 6.825
2024-10-15 11:25:16 SPCE 2025-01-17 94 6.835
2024-10-15 11:25:16 SPCE 2025-01-17 94 6.825
2024-10-14 15:38:12 SPCE 2024-10-18 4 6.555
2024-10-14 15:37:55 SPCE 2025-01-17 95 6.575
2024-10-14 15:32:15 SPCE 2024-10-18 4 6.585
2024-10-14 15:32:15 SPCE 2024-10-18 4 6.585
2024-10-14 14:58:23 SPCE 2024-10-18 4 6.545
2024-10-14 13:01:43 SPCE 2024-10-25 11 6.505
2024-10-14 13:01:43 SPCE 2024-10-25 11 6.505
2024-10-14 12:33:10 SPCE 2025-01-17 95 6.475
2024-10-14 12:33:10 SPCE 2025-01-17 95 6.475
2024-10-14 12:33:10 SPCE 2025-01-17 95 6.475
2024-10-14 12:32:47 SPCE 2025-01-17 95 6.475
2024-10-14 12:25:57 SPCE 2026-01-16 459 6.54
2024-10-14 12:25:57 SPCE 2026-01-16 459 6.525
2024-10-14 11:18:17 SPCE 2024-10-18 4 6.395
2024-10-14 11:16:52 SPCE 2025-03-21 158 6.395
2024-10-14 11:16:52 SPCE 2025-03-21 158 6.395
2024-10-14 11:13:54 SPCE 2025-03-21 158 6.375
2024-10-11 15:39:14 SPCE 2024-10-18 7 6.255
2024-10-11 12:54:50 SPCE 2025-01-17 98 6.165
2024-10-11 12:53:58 SPCE 2026-01-16 462 6.215
2024-10-11 12:50:53 SPCE 2025-01-17 98 6.175
2024-10-11 12:50:53 SPCE 2025-01-17 98 6.175
2024-10-11 12:42:56 SPCE 2026-01-16 462 6.255
2024-10-11 12:42:56 SPCE 2026-01-16 462 6.255
2024-10-11 12:24:15 SPCE 2024-10-25 14 6.265
2024-10-10 09:50:21 SPCE 2024-10-11 1 6.005
2024-10-09 09:44:55 SPCE 2024-10-18 9 6.18
2024-10-08 15:07:18 SPCE 2024-10-18 10 6.125
2024-10-08 15:06:51 SPCE 2024-10-18 10 6.085
2024-10-08 15:06:51 SPCE 2024-10-18 10 6.085
2024-10-07 14:56:12 SPCE 2024-10-25 18 5.995
2024-10-07 14:56:12 SPCE 2024-10-25 18 5.995
2024-10-07 10:58:56 SPCE 2024-10-25 18 6.01
2024-10-07 09:52:54 SPCE 2026-01-16 466 5.99
2024-10-07 09:48:41 SPCE 2025-01-17 102 6.025
2024-10-04 15:21:01 SPCE 2026-01-16 469 6.09
2024-10-04 14:41:29 SPCE 2025-01-17 105 6.075
2024-10-04 12:10:59 SPCE 2024-10-11 7 6.03501
2024-10-03 11:31:29 SPCE 2024-10-18 15 5.83491
2024-10-03 11:31:29 SPCE 2024-10-18 15 5.835
2024-10-03 10:13:56 SPCE 2026-01-16 470 5.92
2024-10-02 14:21:32 SPCE 2024-11-01 30 6.005
2024-10-01 10:51:55 SPCE 2024-10-04 3 5.965
2024-10-01 09:44:14 SPCE 2024-10-18 17 5.975
2024-09-30 15:55:46 SPCE 2024-10-18 18 6.065
2024-09-30 14:33:46 SPCE 2024-10-04 4 6.025
2024-09-30 14:33:46 SPCE 2024-10-04 4 6.025
2024-09-26 11:53:18 SPCE 2024-09-27 1 6.15499
2024-09-25 09:44:19 SPCE 2024-11-15 51 6.06
2024-09-25 09:44:19 SPCE 2024-11-15 51 6.06
2024-09-23 11:39:17 SPCE 2024-09-27 4 6.065
2024-09-23 11:18:04 SPCE 2024-10-18 25 6.025
2024-09-23 11:17:52 SPCE 2024-10-11 18 6.045
2024-09-23 10:32:12 SPCE 2024-10-11 18 6.17501
2024-09-20 15:35:26 SPCE 2024-10-25 35 6.19475
2024-09-20 14:15:52 SPCE 2024-10-18 28 6.215
2024-09-19 10:32:18 SPCE 2024-10-18 29 6.775
2024-09-19 10:32:18 SPCE 2024-10-18 29 6.775
2024-09-18 14:41:39 SPCE 2024-10-18 30 6.96 SSR
2024-09-18 14:38:07 SPCE 2024-09-27 9 7.04499 SSR
2024-09-18 13:46:45 SPCE 2024-09-20 2 6.855 SSR
2024-09-17 12:40:50 SPCE 2024-10-11 24 6.865 SSR
2024-09-17 12:40:50 SPCE 2024-10-11 24 6.865 SSR
2024-09-17 12:31:54 SPCE 2024-09-20 3 6.895 SSR
2024-09-17 12:31:46 SPCE 2024-09-20 3 6.905 SSR
2024-09-17 10:32:41 SPCE 2024-11-01 45 6.735 SSR
2024-09-17 10:32:41 SPCE 2024-11-01 45 6.735 SSR
2024-09-17 10:32:41 SPCE 2024-11-01 45 6.735 SSR
2024-09-17 10:07:54 SPCE 2024-10-18 31 6.655 SSR
2024-09-17 10:07:54 SPCE 2024-10-18 31 6.655 SSR
2024-09-16 09:32:55 SPCE 2024-09-27 11 7.015
2024-09-13 15:41:05 SPCE 2024-09-20 7 6.995
2024-09-13 15:40:14 SPCE 2024-09-20 7 7.005
2024-09-13 11:26:17 SPCE 2024-09-27 14 6.715
2024-09-09 11:35:24 SPCE 2024-09-13 4 5.96039
2024-09-09 11:35:24 SPCE 2024-09-13 4 5.95521
2024-09-09 11:23:40 SPCE 2024-10-25 46 5.995
2024-09-09 09:57:40 SPCE 2024-09-13 4 5.975
2024-09-06 10:32:02 SPCE 2024-09-20 14 5.97
2024-09-03 15:44:37 SPCE 2024-09-20 17 6.145 SSR
2024-08-30 10:02:31 SPCE 2024-10-18 49 6.655
2024-08-28 14:59:34 SPCE 2024-09-20 23 6.375
2024-08-28 10:40:33 SPCE 2024-10-18 51 6.665
2024-08-28 09:30:02 SPCE 2024-08-30 2 6.7148
2024-08-28 09:30:03 SPCE 2024-08-30 2 6.71
2024-08-28 09:30:03 SPCE 2024-08-30 2 6.71
2024-08-26 12:28:11 SPCE 2024-09-20 25 7.095
2024-08-23 09:42:21 SPCE 2024-08-23 0 6.93037
2024-08-23 09:42:21 SPCE 2024-08-23 0 6.91519
2024-08-23 09:40:27 SPCE 2024-08-23 0 6.96
2024-08-22 14:52:15 SPCE 2025-01-17 148 6.86
2024-08-21 14:18:14 SPCE 2024-08-23 2 7.00049
2024-08-21 14:18:14 SPCE 2024-08-23 2 7.00005
2024-08-21 14:14:58 SPCE 2024-08-23 2 7.0301
2024-08-21 14:00:08 SPCE 2024-08-23 2 7.11
2024-08-21 13:49:23 SPCE 2024-08-30 9 6.82
2024-08-21 13:49:23 SPCE 2024-08-30 9 6.82
2024-08-21 13:00:29 SPCE 2024-08-23 2 6.7
2024-08-21 10:56:43 SPCE 2024-08-23 2 6.57
2024-08-21 09:30:13 SPCE 2025-01-17 149 6.66
2024-08-20 15:59:09 SPCE 2024-09-20 31 6.505
2024-08-20 13:50:59 SPCE 2025-01-17 150 6.57503
2024-08-20 10:35:51 SPCE 2024-09-20 31 6.695
2024-08-20 10:30:20 SPCE 2024-08-23 3 6.70485
2024-08-20 10:04:26 SPCE 2024-09-20 31 7.03512
2024-08-20 10:04:26 SPCE 2024-09-20 31 7.02002
2024-08-20 09:33:05 SPCE 2024-09-20 31 6.725
2024-08-20 09:33:06 SPCE 2024-09-20 31 6.725
2024-08-20 09:30:08 SPCE 2024-09-20 31 6.775
2024-08-19 13:34:18 SPCE 2024-09-20 32 6.81
2024-08-19 13:34:18 SPCE 2024-09-20 32 6.81
2024-08-19 13:33:32 SPCE 2024-09-20 32 6.815
2024-08-19 12:49:55 SPCE 2024-08-23 4 6.695
2024-08-19 09:49:23 SPCE 2024-08-23 4 6.63
2024-08-19 09:49:23 SPCE 2024-08-23 4 6.63
2024-08-16 11:53:02 SPCE 2024-09-20 35 6.955
2024-08-16 11:52:54 SPCE 2024-09-20 35 6.955
2024-08-16 11:52:54 SPCE 2024-09-20 35 6.955
2024-08-16 11:24:11 SPCE 2024-09-20 35 6.89
2024-08-16 10:58:53 SPCE 2024-09-20 35 6.94
2024-08-16 10:58:53 SPCE 2024-09-20 35 6.94
2024-08-16 10:56:38 SPCE 2024-09-20 35 6.94
2024-08-16 10:56:38 SPCE 2024-09-20 35 6.94
2024-08-16 10:49:16 SPCE 2024-09-20 35 6.93008
2024-08-16 10:38:03 SPCE 2024-09-20 35 6.94456
2024-08-16 09:38:01 SPCE 2024-08-16 0 7.175
2024-08-15 15:57:58 SPCE 2024-09-20 36 6.845
2024-08-15 15:45:01 SPCE 2024-09-20 36 6.85
Other Listings
MX:SPCE
DE:0QL0
IT:1SPCE 2,64 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center