Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIL20250919P00008000 | 8.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 548.87% | -0.18 | 0.02 | -0.12 | 0.01 | -0.00 |
| TAIL20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 462.04% | -0.22 | 0.03 | -0.12 | 0.01 | -0.00 |
| TAIL20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 788 | 66.01% | -0.10 | 0.11 | -0.01 | 0.00 | -0.00 |
| TAIL20250919P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 313.94% | -0.34 | 0.05 | -0.10 | 0.01 | -0.00 |
| TAIL20250919P00012000 | 12.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 30.50% | -0.64 | 0.52 | -0.01 | 0.01 | -0.00 |
| TAIL20250919P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.95% | -0.54 | 0.10 | -0.06 | 0.01 | -0.00 |
| TAIL20250919P00014000 | 14.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 136.59% | -0.69 | 0.11 | -0.04 | 0.01 | -0.00 |
| TAIL20250919P00015000 | 15.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 97.68% | -0.87 | 0.09 | -0.02 | 0.00 | -0.01 |
| TAIL20250919P00016000 | 16.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 403.25% | -0.49 | 0.04 | -0.13 | 0.01 | -0.00 |
| TAIL20250919P00017000 | 17.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 425.72% | -0.50 | 0.04 | -0.14 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIL20250919C00008000 | 8.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 586.99% | 0.82 | 0.02 | -0.13 | 0.01 | 0.00 |
| TAIL20250919C00009000 | 9.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 160.79% | 0.86 | 0.07 | -0.03 | 0.00 | 0.00 |
| TAIL20250919C00010000 | 10.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 258.48% | 0.72 | 0.06 | -0.07 | 0.01 | 0.00 |
| TAIL20250919C00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.86% | 0.65 | 0.07 | -0.07 | 0.01 | 0.00 |
| TAIL20250919C00012000 | 12.00 | 0.00 | 0.30 | 0.05 | 1 | 0 | 22.76% | 0.43 | 0.86 | -0.01 | 0.01 | 0.00 |
| TAIL20250919C00013000 | 13.00 | 0.05 | 0.15 | 0.00 | 0 | 219 | 49.11% | 0.18 | 0.23 | -0.01 | 0.01 | 0.00 |
| TAIL20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 344.99% | 0.53 | 0.05 | -0.12 | 0.01 | 0.00 |
| TAIL20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 19 | 92.20% | 0.11 | 0.09 | -0.01 | 0.00 | 0.00 |
| TAIL20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 398.70% | 0.50 | 0.04 | -0.13 | 0.01 | 0.00 |
| TAIL20250919C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 148.65% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
