Срок действия
Puts
на рыночную дату September 04, 2025
Calls
на рыночную дату September 04, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 179.42% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| TECH20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 181.45% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| TECH20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 100.07% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| TECH20250919P00045000 | 45.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 68.00% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| TECH20250919P00050000 | 50.00 | 0.20 | 0.95 | 0.00 | 0 | 1,627 | 55.68% | -0.30 | 0.06 | -0.07 | 0.04 | -0.01 |
| TECH20250919P00055000 | 55.00 | 2.50 | 3.60 | 0.00 | 0 | 56 | 37.15% | -0.70 | 0.09 | -0.05 | 0.04 | -0.02 |
| TECH20250919P00060000 | 60.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 69.88% | -0.80 | 0.04 | -0.07 | 0.03 | -0.02 |
| TECH20250919P00065000 | 65.00 | 11.00 | 13.80 | 0.00 | 0 | 0 | 55.35% | -0.96 | 0.01 | -0.01 | 0.01 | -0.03 |
| TECH20250919P00070000 | 70.00 | 15.80 | 19.20 | 0.00 | 0 | 0 | 82.75% | -0.94 | 0.01 | -0.03 | 0.01 | -0.03 |
| TECH20250919P00075000 | 75.00 | 21.00 | 24.30 | 0.00 | 0 | 0 | 110.83% | -0.92 | 0.01 | -0.05 | 0.01 | -0.03 |
| TECH20250919P00080000 | 80.00 | 25.00 | 29.30 | 0.00 | 0 | 0 | 108.53% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH20250919C00030000 | 30.00 | 21.00 | 23.80 | 0.00 | 0 | 0 | 248.45% | 0.91 | 0.01 | -0.14 | 0.02 | 0.01 |
| TECH20250919C00035000 | 35.00 | 16.00 | 19.20 | 0.00 | 0 | 0 | 204.52% | 0.88 | 0.01 | -0.14 | 0.02 | 0.01 |
| TECH20250919C00040000 | 40.00 | 12.40 | 14.40 | 0.00 | 0 | 0 | 112.45% | 0.91 | 0.01 | -0.07 | 0.02 | 0.01 |
| TECH20250919C00045000 | 45.00 | 6.20 | 9.00 | 0.00 | 0 | 4 | 95.30% | 0.82 | 0.03 | -0.09 | 0.03 | 0.01 |
| TECH20250919C00050000 | 50.00 | 3.50 | 3.90 | 0.00 | 0 | 22 | 51.52% | 0.71 | 0.06 | -0.07 | 0.04 | 0.01 |
| TECH20250919C00055000 | 55.00 | 0.75 | 1.40 | 0.00 | 0 | 586 | 40.77% | 0.32 | 0.08 | -0.05 | 0.04 | 0.01 |
| TECH20250919C00060000 | 60.00 | 0.15 | 0.35 | 0.20 | 11 | 291 | 44.96% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| TECH20250919C00065000 | 65.00 | 0.00 | 0.35 | 0.15 | 4 | 3,277 | 79.62% | 0.11 | 0.02 | -0.05 | 0.02 | 0.00 |
| TECH20250919C00070000 | 70.00 | 0.00 | 0.20 | 0.20 | 4 | 1 | 73.96% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TECH20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 129.52% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| TECH20250919C00080000 | 80.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 167.61% | 0.15 | 0.01 | -0.13 | 0.02 | 0.00 |
