TECH / Bio-Techne Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 15:11:08 | TECH | SELL |
|
CALL | 2025-08-15 | 3 | 50 | 52.345 | -4.48 | BOX-TRADE | 537 | 0.57 | 65,000 | -0.36 | ||
| 2025-08-05 | 16:14:54 | TECH | 2025-10-17 | 73 | 54.6353 | Pre-Earnings | |||||||||||
| 2025-08-05 | 16:13:23 | TECH | 2025-10-17 | 73 | 54.6359 | Pre-Earnings | |||||||||||
| 2025-08-05 | 16:12:48 | TECH | 2025-10-17 | 73 | 54.6361 | Pre-Earnings | |||||||||||
| 2025-07-31 | 13:39:57 | TECH | 2025-08-15 | 15 | 56.2049 | ||||||||||||
| 2025-07-31 | 13:39:57 | TECH | 2025-08-15 | 15 | 56.2049 | ||||||||||||
| 2025-07-31 | 10:05:31 | TECH | 2025-08-15 | 15 | 57.3709 | ||||||||||||
| 2025-07-28 | 15:27:56 | TECH | 2025-08-15 | 18 | 59.32 | ||||||||||||
| 2025-05-15 | 10:59:30 | TECH | 2025-05-16 | 1 | 47.52 | ||||||||||||
| 2025-05-15 | 10:59:30 | TECH | 2025-05-16 | 1 | 47.52 | ||||||||||||
| 2025-05-15 | 10:59:07 | TECH | 2025-06-20 | 36 | 47.525 | ||||||||||||
| 2025-05-08 | 14:45:22 | TECH | 2025-06-20 | 43 | 50.2256 | ||||||||||||
| 2025-02-21 | 11:38:25 | TECH | 2025-04-17 | 55 | 65.2191 | ||||||||||||
| 2024-11-15 | 12:28:30 | TECH | 2025-01-17 | 63 | 68.185 | ||||||||||||
| 2024-11-15 | 11:15:29 | TECH | 2025-01-17 | 63 | 68.76 | ||||||||||||
| 2024-11-15 | 11:15:29 | TECH | 2025-01-17 | 63 | 68.76 | ||||||||||||
| 2024-11-15 | 11:15:29 | TECH | 2025-01-17 | 63 | 68.76 | ||||||||||||
| 2024-10-09 | 11:17:35 | TECH | 2024-10-18 | 9 | 73.88 | ||||||||||||
| 2024-10-03 | 12:21:15 | TECH | 2024-10-18 | 15 | 76.405 | ||||||||||||
| 2024-09-20 | 12:47:08 | TECH | 2024-11-15 | 56 | 78.025 | ||||||||||||
| 2024-08-21 | 13:43:08 | TECH | 2024-09-20 | 30 | 72.455 | ||||||||||||
| 2024-07-26 | 13:25:17 | TECH | 2024-08-16 | 21 | 80.21 | ||||||||||||
| 2024-05-13 | 11:18:18 | TECH | 2024-07-19 | 67 | 82.14 | ||||||||||||
| 2024-05-06 | 11:43:02 | TECH | 2024-05-17 | 11 | 75.765 | ||||||||||||
| 2024-05-06 | 11:43:02 | TECH | 2024-05-17 | 11 | 75.765 | ||||||||||||
| 2024-04-16 | 11:55:58 | TECH | 2024-04-19 | 3 | 64.435 | ||||||||||||
| 2024-04-15 | 10:12:00 | TECH | 2024-06-21 | 67 | 66.465 | ||||||||||||
| 2024-04-15 | 10:11:31 | TECH | 2024-06-21 | 67 | 66.465 | ||||||||||||
| 2024-02-13 | 10:01:36 | TECH | 2024-06-21 | 129 | 67.85 | ||||||||||||
| 2023-11-14 | 11:16:50 | TECH | 2024-01-19 | 66 | 60.52 | ||||||||||||
| 2023-09-13 | 11:22:24 | TECH | 2023-09-15 | 2 | 72.66 | ||||||||||||
| 2023-08-18 | 15:12:40 | TECH | 2023-10-20 | 63 | 77.6199 | ||||||||||||
| 2023-08-18 | 15:12:22 | TECH | 2023-10-20 | 63 | 77.51 | ||||||||||||
| 2023-08-18 | 11:52:39 | TECH | 2023-10-20 | 63 | 78.36 | ||||||||||||
| 2023-06-13 | 12:26:00 | TECH | 2023-06-16 | 3 | 77.455 | ||||||||||||
| 2023-05-19 | 13:37:43 | TECH | 2023-07-21 | 63 | 83.92 | ||||||||||||
| 2023-04-21 | 15:17:38 | TECH | 2023-04-21 | 0 | 83.195 | ||||||||||||
| 2023-04-21 | 15:17:11 | TECH | 2023-06-16 | 56 | 83.115 |
