Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 279.62% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| THR20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 8 | 213.53% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| THR20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 8 | 321.09% | -0.22 | 0.02 | -0.23 | 0.01 | -0.00 |
| THR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 48.06% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| THR20250919P00025000 | 25.00 | 0.00 | 4.40 | 0.00 | 0 | 22 | 165.48% | -0.41 | 0.06 | -0.16 | 0.01 | -0.00 |
| THR20250919P00030000 | 30.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 83.87% | -0.87 | 0.06 | -0.04 | 0.01 | -0.01 |
| THR20250919P00035000 | 35.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 138.28% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| THR20250919P00040000 | 40.00 | 12.60 | 16.50 | 0.00 | 0 | 0 | 170.02% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919C00015000 | 15.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 512.92% | 0.86 | 0.01 | -0.29 | 0.01 | 0.00 |
| THR20250919C00017500 | 17.50 | 6.00 | 10.90 | 0.00 | 0 | 0 | 421.70% | 0.82 | 0.02 | -0.28 | 0.01 | 0.00 |
| THR20250919C00020000 | 20.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 331.09% | 0.77 | 0.02 | -0.25 | 0.01 | 0.00 |
| THR20250919C00022500 | 22.50 | 1.00 | 5.60 | 0.00 | 0 | 0 | 224.33% | 0.71 | 0.04 | -0.20 | 0.01 | 0.00 |
| THR20250919C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.91% | 0.59 | 0.08 | -0.14 | 0.01 | 0.00 |
| THR20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 108.09% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| THR20250919C00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 168.90% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| THR20250919C00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 216.10% | 0.11 | 0.02 | -0.09 | 0.01 | 0.00 |
