Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20250919P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 35.19% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| TLH20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 32.06% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TLH20250919P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 28.89% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| TLH20250919P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 25.75% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| TLH20250919P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 22.63% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| TLH20250919P00099000 | 99.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 19.43% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| TLH20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 16.18% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| TLH20250919P00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 12.85% | -0.06 | 0.06 | -0.01 | 0.02 | -0.00 |
| TLH20250919P00102000 | 102.00 | 0.05 | 0.15 | 0.10 | 2 | 1 | 10.41% | -0.10 | 0.11 | -0.02 | 0.03 | -0.00 |
| TLH20250919P00103000 | 103.00 | 0.20 | 0.30 | 0.00 | 0 | 1 | 10.43% | -0.26 | 0.20 | -0.03 | 0.05 | -0.01 |
| TLH20250919P00104000 | 104.00 | 0.55 | 0.65 | 0.00 | 0 | 0 | 9.98% | -0.49 | 0.27 | -0.04 | 0.06 | -0.01 |
| TLH20250919P00105000 | 105.00 | 1.15 | 1.30 | 0.00 | 0 | 1 | 9.87% | -0.75 | 0.23 | -0.03 | 0.05 | -0.01 |
| TLH20250919P00110000 | 110.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 23.96% | -0.95 | 0.04 | -0.03 | 0.02 | -0.01 |
| TLH20250919P00115000 | 115.00 | 11.00 | 11.20 | 0.00 | 0 | 0 | 38.03% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| TLH20250919P00120000 | 120.00 | 16.00 | 16.20 | 0.00 | 0 | 0 | 50.70% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| TLH20250919P00125000 | 125.00 | 21.00 | 21.20 | 0.00 | 0 | 0 | 62.40% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20250919C00094000 | 94.00 | 9.90 | 11.70 | 0.00 | 0 | 0 | 36.72% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| TLH20250919C00095000 | 95.00 | 9.00 | 11.20 | 0.00 | 0 | 0 | 33.40% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| TLH20250919C00096000 | 96.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 30.08% | 0.97 | 0.02 | -0.02 | 0.01 | 0.02 |
| TLH20250919C00097000 | 97.00 | 7.00 | 7.20 | 0.00 | 0 | 0 | 26.77% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| TLH20250919C00098000 | 98.00 | 6.00 | 6.20 | 0.00 | 0 | 1 | 23.44% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| TLH20250919C00099000 | 99.00 | 5.00 | 7.20 | 0.00 | 0 | 1 | 20.09% | 0.95 | 0.03 | -0.02 | 0.02 | 0.02 |
| TLH20250919C00100000 | 100.00 | 2.15 | 6.20 | 0.00 | 0 | 28 | 16.71% | 0.95 | 0.04 | -0.02 | 0.02 | 0.02 |
| TLH20250919C00101000 | 101.00 | 1.15 | 5.00 | 0.00 | 0 | 99 | 13.25% | 0.93 | 0.06 | -0.01 | 0.02 | 0.02 |
| TLH20250919C00102000 | 102.00 | 2.10 | 2.20 | 0.00 | 0 | 173 | 11.51% | 0.88 | 0.11 | -0.02 | 0.03 | 0.02 |
| TLH20250919C00103000 | 103.00 | 1.25 | 1.35 | 0.00 | 0 | 101 | 10.59% | 0.74 | 0.20 | -0.03 | 0.05 | 0.02 |
| TLH20250919C00104000 | 104.00 | 0.00 | 1.00 | 0.60 | 10 | 89 | 10.19% | 0.51 | 0.25 | -0.04 | 0.06 | 0.01 |
| TLH20250919C00105000 | 105.00 | 0.00 | 2.35 | 0.26 | 1 | 106 | 9.91% | 0.27 | 0.22 | -0.03 | 0.05 | 0.01 |
| TLH20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.03 | 3 | 12 | 21.10% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| TLH20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.05 | 4 | 33 | 34.22% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TLH20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 46.05% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| TLH20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.10 | 6 | 38 | 56.97% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
