Срок действия
Puts
на рыночную дату September 05, 2025
Calls
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20250919P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 402.21% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| TMP20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 141.34% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMP20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 126.38% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TMP20250919P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 242.39% | -0.12 | 0.01 | -0.24 | 0.03 | -0.00 |
| TMP20250919P00050000 | 50.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 193.93% | -0.14 | 0.01 | -0.21 | 0.03 | -0.00 |
| TMP20250919P00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 12 | 155.80% | -0.17 | 0.01 | -0.19 | 0.03 | -0.01 |
| TMP20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 46.71% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TMP20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 47.44% | -0.19 | 0.04 | -0.06 | 0.04 | -0.00 |
| TMP20250919P00070000 | 70.00 | 0.95 | 2.00 | 0.00 | 0 | 10 | 27.53% | -0.46 | 0.11 | -0.06 | 0.05 | -0.01 |
| TMP20250919P00075000 | 75.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 34.61% | -0.84 | 0.06 | -0.05 | 0.03 | -0.01 |
| TMP20250919P00080000 | 80.00 | 8.00 | 12.30 | 0.00 | 0 | 0 | 52.59% | -0.90 | 0.03 | -0.05 | 0.02 | -0.01 |
| TMP20250919P00085000 | 85.00 | 13.00 | 17.30 | 0.00 | 0 | 0 | 69.31% | -0.92 | 0.02 | -0.06 | 0.02 | -0.01 |
| TMP20250919P00090000 | 90.00 | 18.10 | 22.40 | 0.00 | 0 | 0 | 89.34% | -0.91 | 0.01 | -0.07 | 0.02 | -0.02 |
| TMP20250919P00095000 | 95.00 | 23.00 | 27.30 | 0.00 | 0 | 0 | 97.77% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| TMP20250919P00100000 | 100.00 | 28.00 | 32.30 | 0.00 | 0 | 0 | 110.26% | -0.94 | 0.01 | -0.07 | 0.02 | -0.02 |
| TMP20250919P00105000 | 105.00 | 33.00 | 37.30 | 0.00 | 0 | 0 | 121.84% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP20250919C00030000 | 30.00 | 38.00 | 42.50 | 0.00 | 0 | 0 | 161.21% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| TMP20250919C00035000 | 35.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 122.08% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| TMP20250919C00040000 | 40.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 280.27% | 0.90 | 0.00 | -0.23 | 0.02 | 0.01 |
| TMP20250919C00045000 | 45.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 227.01% | 0.89 | 0.01 | -0.21 | 0.03 | 0.01 |
| TMP20250919C00050000 | 50.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 193.28% | 0.86 | 0.01 | -0.21 | 0.03 | 0.01 |
| TMP20250919C00055000 | 55.00 | 13.10 | 17.40 | 0.00 | 0 | 0 | 53.13% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| TMP20250919C00060000 | 60.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 113.48% | 0.80 | 0.02 | -0.16 | 0.04 | 0.02 |
| TMP20250919C00065000 | 65.00 | 3.20 | 7.50 | 0.00 | 0 | 64 | 29.25% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| TMP20250919C00070000 | 70.00 | 0.00 | 2.05 | 0.00 | 0 | 9 | 16.20% | 0.56 | 0.18 | -0.03 | 0.05 | 0.01 |
| TMP20250919C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 77.67% | 0.37 | 0.04 | -0.14 | 0.05 | 0.01 |
| TMP20250919C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 25 | 104.39% | 0.30 | 0.02 | -0.18 | 0.05 | 0.01 |
| TMP20250919C00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 5 | 126.85% | 0.26 | 0.02 | -0.20 | 0.04 | 0.01 |
| TMP20250919C00090000 | 90.00 | 0.00 | 0.20 | 0.00 | 0 | 16 | 65.01% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| TMP20250919C00095000 | 95.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 143.26% | 0.18 | 0.01 | -0.18 | 0.04 | 0.00 |
| TMP20250919C00100000 | 100.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 158.40% | 0.17 | 0.01 | -0.19 | 0.03 | 0.00 |
| TMP20250919C00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 194.89% | 0.20 | 0.01 | -0.26 | 0.04 | 0.00 |
