Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20250919C00017500 | 17.50 | 15.70 | 19.60 | 0.00 | 0 | 0 | 209.98% | 0.97 | 0.00 | -0.03 | 0.00 | 0.01 |
| TS20250919C00020000 | 20.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 173.54% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| TS20250919C00022500 | 22.50 | 11.70 | 14.50 | 0.00 | 0 | 0 | 193.27% | 0.91 | 0.01 | -0.07 | 0.01 | 0.01 |
| TS20250919C00025000 | 25.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 205.33% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| TS20250919C00027500 | 27.50 | 7.00 | 9.10 | 0.00 | 0 | 0 | 119.62% | 0.87 | 0.03 | -0.06 | 0.01 | 0.01 |
| TS20250919C00030000 | 30.00 | 4.60 | 6.50 | 0.00 | 0 | 0 | 87.98% | 0.84 | 0.04 | -0.05 | 0.02 | 0.01 |
| TS20250919C00032500 | 32.50 | 2.45 | 2.70 | 2.60 | 8 | 322 | 27.46% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| TS20250919C00035000 | 35.00 | 0.60 | 0.70 | 0.76 | 5 | 490 | 23.00% | 0.51 | 0.25 | -0.02 | 0.03 | 0.01 |
| TS20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.04 | 4 | 182 | 23.68% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| TS20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 747 | 35.10% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TS20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 827 | 47.90% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TS20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 56 | 74.61% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| TS20250919C00047500 | 47.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 124.72% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| TS20250919C00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 138.79% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| TS20250919C00055000 | 55.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 163.79% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TS20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 261.09% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| TS20250919P00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 218.56% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| TS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 183.26% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| TS20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 99.82% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| TS20250919P00027500 | 27.50 | 0.00 | 1.35 | 0.00 | 0 | 4 | 126.68% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| TS20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 27 | 58.11% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| TS20250919P00032500 | 32.50 | 0.00 | 0.15 | 0.08 | 4 | 807 | 27.81% | -0.09 | 0.08 | -0.01 | 0.01 | -0.00 |
| TS20250919P00035000 | 35.00 | 0.60 | 0.75 | 0.65 | 4 | 284 | 23.44% | -0.50 | 0.25 | -0.02 | 0.03 | -0.01 |
| TS20250919P00037500 | 37.50 | 1.40 | 2.95 | 0.00 | 0 | 30 | 24.33% | -0.95 | 0.10 | -0.01 | 0.01 | -0.00 |
| TS20250919P00040000 | 40.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 52.28% | -0.90 | 0.05 | -0.02 | 0.01 | -0.01 |
| TS20250919P00042500 | 42.50 | 6.40 | 9.30 | 0.00 | 0 | 0 | 68.72% | -0.92 | 0.03 | -0.03 | 0.01 | -0.01 |
| TS20250919P00045000 | 45.00 | 8.60 | 10.50 | 0.00 | 0 | 0 | 83.43% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| TS20250919P00047500 | 47.50 | 11.10 | 13.20 | 0.00 | 0 | 0 | 137.00% | -0.84 | 0.03 | -0.08 | 0.02 | -0.01 |
| TS20250919P00050000 | 50.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 151.85% | -0.85 | 0.02 | -0.08 | 0.02 | -0.01 |
| TS20250919P00055000 | 55.00 | 18.70 | 21.00 | 0.00 | 0 | 0 | 197.45% | -0.84 | 0.02 | -0.12 | 0.02 | -0.01 |
