Срок действия
Calls
на рыночную дату September 05, 2025
Puts
на рыночную дату September 05, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCSH20250919C00074000 | 74.00 | 5.50 | 6.40 | 0.00 | 0 | 0 | 26.24% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| VCSH20250919C00075000 | 75.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 31.18% | 0.85 | 0.05 | -0.04 | 0.04 | 0.02 |
| VCSH20250919C00076000 | 76.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 25.31% | 0.85 | 0.06 | -0.03 | 0.04 | 0.02 |
| VCSH20250919C00077000 | 77.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 16.67% | 0.87 | 0.08 | -0.02 | 0.03 | 0.02 |
| VCSH20250919C00078000 | 78.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 21.03% | 0.72 | 0.10 | -0.04 | 0.05 | 0.02 |
| VCSH20250919C00079000 | 79.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 10.73% | 0.70 | 0.21 | -0.02 | 0.05 | 0.02 |
| VCSH20250919C00080000 | 80.00 | 0.10 | 0.25 | 0.00 | 0 | 153 | 4.05% | 0.43 | 0.62 | -0.01 | 0.06 | 0.01 |
| VCSH20250919C00081000 | 81.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 4.87% | 0.08 | 0.18 | -0.00 | 0.03 | 0.00 |
| VCSH20250919C00082000 | 82.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 8.00% | 0.05 | 0.08 | -0.00 | 0.02 | 0.00 |
| VCSH20250919C00083000 | 83.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.89% | 0.04 | 0.05 | -0.00 | 0.01 | 0.00 |
| VCSH20250919C00084000 | 84.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.62% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCSH20250919P00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 19.57% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| VCSH20250919P00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 16.62% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| VCSH20250919P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 13.65% | -0.03 | 0.03 | -0.00 | 0.01 | -0.00 |
| VCSH20250919P00077000 | 77.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.61% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| VCSH20250919P00078000 | 78.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 7.48% | -0.05 | 0.09 | -0.00 | 0.02 | -0.00 |
| VCSH20250919P00079000 | 79.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 4.14% | -0.09 | 0.24 | -0.00 | 0.03 | -0.00 |
| VCSH20250919P00080000 | 80.00 | 0.10 | 0.25 | 0.00 | 0 | 0 | 1.27% | -0.72 | 1.69 | -0.00 | 0.06 | -0.02 |
| VCSH20250919P00081000 | 81.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 17.59% | -0.65 | 0.13 | -0.04 | 0.06 | -0.02 |
| VCSH20250919P00082000 | 82.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 18.17% | -0.76 | 0.11 | -0.03 | 0.05 | -0.02 |
| VCSH20250919P00083000 | 83.00 | 2.70 | 3.70 | 0.00 | 0 | 0 | 24.88% | -0.77 | 0.08 | -0.04 | 0.05 | -0.02 |
| VCSH20250919P00084000 | 84.00 | 3.70 | 4.40 | 0.00 | 0 | 0 | 21.35% | -0.88 | 0.06 | -0.02 | 0.03 | -0.02 |
