Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPLS20250919P00069000 | 69.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.82% | -0.16 | 0.02 | -0.17 | 0.03 | -0.00 |
| VPLS20250919P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 78.15% | -0.14 | 0.02 | -0.13 | 0.03 | -0.00 |
| VPLS20250919P00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 71.65% | -0.15 | 0.03 | -0.12 | 0.03 | -0.00 |
| VPLS20250919P00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 65.11% | -0.17 | 0.03 | -0.12 | 0.03 | -0.00 |
| VPLS20250919P00073000 | 73.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.49% | -0.18 | 0.04 | -0.11 | 0.03 | -0.00 |
| VPLS20250919P00074000 | 74.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 51.76% | -0.20 | 0.05 | -0.11 | 0.03 | -0.00 |
| VPLS20250919P00075000 | 75.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 44.87% | -0.22 | 0.06 | -0.10 | 0.04 | -0.00 |
| VPLS20250919P00076000 | 76.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 37.72% | -0.26 | 0.07 | -0.09 | 0.04 | -0.00 |
| VPLS20250919P00077000 | 77.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 30.16% | -0.30 | 0.10 | -0.08 | 0.04 | -0.01 |
| VPLS20250919P00078000 | 78.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 22.99% | -0.39 | 0.14 | -0.07 | 0.04 | -0.01 |
| VPLS20250919P00079000 | 79.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 20.27% | -0.54 | 0.17 | -0.06 | 0.05 | -0.01 |
| VPLS20250919P00080000 | 80.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 16.84% | -0.74 | 0.16 | -0.04 | 0.04 | -0.01 |
| VPLS20250919P00081000 | 81.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 61.67% | -0.60 | 0.05 | -0.18 | 0.04 | -0.01 |
| VPLS20250919P00082000 | 82.00 | 1.10 | 5.10 | 0.00 | 0 | 0 | 67.11% | -0.64 | 0.05 | -0.19 | 0.04 | -0.01 |
| VPLS20250919P00083000 | 83.00 | 2.10 | 6.10 | 0.00 | 0 | 0 | 74.30% | -0.66 | 0.04 | -0.20 | 0.04 | -0.01 |
| VPLS20250919P00084000 | 84.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 81.10% | -0.68 | 0.04 | -0.21 | 0.04 | -0.01 |
| VPLS20250919P00085000 | 85.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 87.57% | -0.70 | 0.03 | -0.22 | 0.04 | -0.01 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPLS20250919C00069000 | 69.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 61.11% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| VPLS20250919C00070000 | 70.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 55.91% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| VPLS20250919C00071000 | 71.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 50.71% | 0.93 | 0.03 | -0.06 | 0.01 | 0.01 |
| VPLS20250919C00072000 | 72.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 45.49% | 0.93 | 0.03 | -0.06 | 0.02 | 0.01 |
| VPLS20250919C00073000 | 73.00 | 4.00 | 8.10 | 0.00 | 0 | 0 | 42.94% | 0.90 | 0.04 | -0.06 | 0.02 | 0.01 |
| VPLS20250919C00074000 | 74.00 | 2.95 | 7.00 | 0.00 | 0 | 0 | 33.48% | 0.92 | 0.05 | -0.05 | 0.02 | 0.01 |
| VPLS20250919C00075000 | 75.00 | 1.95 | 6.00 | 0.00 | 0 | 0 | 28.18% | 0.90 | 0.07 | -0.04 | 0.02 | 0.01 |
| VPLS20250919C00076000 | 76.00 | 0.95 | 5.00 | 0.00 | 0 | 0 | 22.71% | 0.88 | 0.10 | -0.04 | 0.02 | 0.01 |
| VPLS20250919C00077000 | 77.00 | 0.65 | 4.00 | 0.00 | 0 | 0 | 17.89% | 0.83 | 0.15 | -0.04 | 0.03 | 0.01 |
| VPLS20250919C00078000 | 78.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 22.91% | 0.62 | 0.15 | -0.07 | 0.04 | 0.01 |
| VPLS20250919C00079000 | 79.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 20.95% | 0.47 | 0.17 | -0.06 | 0.05 | 0.01 |
| VPLS20250919C00080000 | 80.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.28% | 0.35 | 0.12 | -0.07 | 0.04 | 0.01 |
| VPLS20250919C00081000 | 81.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.56% | 0.29 | 0.09 | -0.09 | 0.04 | 0.00 |
| VPLS20250919C00082000 | 82.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 40.15% | 0.26 | 0.07 | -0.10 | 0.04 | 0.00 |
| VPLS20250919C00083000 | 83.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 46.27% | 0.23 | 0.06 | -0.10 | 0.04 | 0.00 |
| VPLS20250919C00084000 | 84.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.04% | 0.21 | 0.05 | -0.11 | 0.03 | 0.00 |
| VPLS20250919C00085000 | 85.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.53% | 0.20 | 0.04 | -0.12 | 0.03 | 0.00 |
