Срок действия
Puts
на рыночную дату September 11, 2025
Calls
на рыночную дату September 11, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20250919P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 787.08% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| VSTM20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 106 | 298.79% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VSTM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 166 | 228.54% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| VSTM20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.03 | 5 | 1,295 | 170.73% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| VSTM20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 1,042 | 176.84% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.40 | 68 | 404 | 139.61% | -0.18 | 0.13 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00009000 | 9.00 | 0.40 | 0.80 | 0.50 | 4 | 791 | 157.64% | -0.37 | 0.17 | -0.05 | 0.01 | -0.00 |
| VSTM20250919P00010000 | 10.00 | 0.80 | 1.35 | 1.00 | 5 | 202 | 154.11% | -0.55 | 0.19 | -0.06 | 0.01 | -0.00 |
| VSTM20250919P00011000 | 11.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 162.10% | -0.70 | 0.16 | -0.05 | 0.00 | -0.00 |
| VSTM20250919P00012000 | 12.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 138.31% | -0.88 | 0.14 | -0.03 | 0.00 | -0.00 |
| VSTM20250919P00013000 | 13.00 | 1.50 | 4.50 | 0.00 | 0 | 0 | 417.42% | -0.58 | 0.07 | -0.15 | 0.01 | -0.00 |
| VSTM20250919P00014000 | 14.00 | 2.45 | 5.20 | 0.00 | 0 | 0 | 244.68% | -0.83 | 0.08 | -0.06 | 0.00 | -0.00 |
| VSTM20250919P00015000 | 15.00 | 5.20 | 5.80 | 0.00 | 0 | 10 | 271.03% | -0.84 | 0.07 | -0.06 | 0.00 | -0.00 |
| VSTM20250919P00016000 | 16.00 | 4.90 | 8.10 | 0.00 | 0 | 0 | 567.64% | -0.58 | 0.05 | -0.20 | 0.01 | -0.00 |
| VSTM20250919P00017000 | 17.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 331.47% | -0.84 | 0.06 | -0.08 | 0.00 | -0.00 |
| VSTM20250919P00018000 | 18.00 | 6.90 | 10.20 | 0.00 | 0 | 0 | 240.07% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| VSTM20250919P00019000 | 19.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 620.91% | -0.62 | 0.04 | -0.21 | 0.01 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSTM20250919C00001000 | 1.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| VSTM20250919C00002000 | 2.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 820.94% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| VSTM20250919C00003000 | 3.00 | 5.20 | 8.80 | 0.00 | 0 | 1 | 783.70% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| VSTM20250919C00004000 | 4.00 | 3.90 | 7.80 | 0.00 | 0 | 2 | 533.01% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| VSTM20250919C00005000 | 5.00 | 3.30 | 5.70 | 0.00 | 0 | 170 | 275.46% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| VSTM20250919C00006000 | 6.00 | 1.95 | 3.90 | 0.00 | 0 | 532 | 341.36% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| VSTM20250919C00007000 | 7.00 | 1.75 | 3.60 | 2.50 | 5 | 362 | 306.45% | 0.83 | 0.06 | -0.07 | 0.00 | 0.00 |
| VSTM20250919C00008000 | 8.00 | 1.45 | 1.85 | 1.70 | 38 | 10,732 | 95.73% | 0.92 | 0.13 | -0.01 | 0.00 | 0.00 |
| VSTM20250919C00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 155 | 50.71% | 0.80 | 0.41 | -0.01 | 0.00 | 0.00 |
| VSTM20250919C00010000 | 10.00 | 0.20 | 0.80 | 0.55 | 198 | 318 | 140.51% | 0.46 | 0.20 | -0.05 | 0.01 | 0.00 |
| VSTM20250919C00011000 | 11.00 | 0.10 | 0.55 | 0.00 | 0 | 256 | 143.25% | 0.29 | 0.17 | -0.04 | 0.00 | 0.00 |
| VSTM20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.25 | 1 | 109 | 200.82% | 0.27 | 0.12 | -0.06 | 0.00 | 0.00 |
| VSTM20250919C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 79 | 218.80% | 0.22 | 0.10 | -0.06 | 0.00 | 0.00 |
| VSTM20250919C00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 38 | 214.12% | 0.15 | 0.08 | -0.04 | 0.00 | 0.00 |
| VSTM20250919C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 300.91% | 0.22 | 0.07 | -0.08 | 0.00 | 0.00 |
| VSTM20250919C00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 338.06% | 0.22 | 0.06 | -0.09 | 0.00 | 0.00 |
| VSTM20250919C00017000 | 17.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 361.02% | 0.21 | 0.06 | -0.09 | 0.00 | 0.00 |
| VSTM20250919C00018000 | 18.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 382.06% | 0.21 | 0.05 | -0.09 | 0.00 | 0.00 |
| VSTM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 374.67% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
