Срок действия
Puts
на рыночную дату September 12, 2025
Calls
на рыночную дату September 12, 2025
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919P00020000 | 20.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 157.50% | -0.30 | 0.07 | -0.12 | 0.01 | -0.00 |
| XYZG20250919P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 127.34% | -0.37 | 0.10 | -0.11 | 0.01 | -0.00 |
| XYZG20250919P00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 101.03% | -0.49 | 0.13 | -0.09 | 0.01 | -0.00 |
| XYZG20250919P00023000 | 23.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 72.04% | -0.67 | 0.17 | -0.06 | 0.01 | -0.00 |
| XYZG20250919P00024000 | 24.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 57.65% | -0.88 | 0.13 | -0.03 | 0.01 | -0.00 |
| XYZG20250919P00025000 | 25.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 215.55% | -0.62 | 0.06 | -0.18 | 0.01 | -0.00 |
| XYZG20250919P00026000 | 26.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 238.32% | -0.64 | 0.05 | -0.20 | 0.01 | -0.00 |
| XYZG20250919P00027000 | 27.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 250.14% | -0.67 | 0.05 | -0.20 | 0.01 | -0.00 |
| XYZG20250919P00028000 | 28.00 | 4.30 | 7.90 | 0.00 | 0 | 0 | 269.24% | -0.68 | 0.04 | -0.21 | 0.01 | -0.00 |
| XYZG20250919P00029000 | 29.00 | 5.30 | 8.90 | 0.00 | 0 | 0 | 287.04% | -0.69 | 0.04 | -0.22 | 0.01 | -0.00 |
| XYZG20250919P00030000 | 30.00 | 6.30 | 9.90 | 0.00 | 0 | 0 | 294.09% | -0.71 | 0.04 | -0.22 | 0.01 | -0.00 |
| Договор | Ударять | Делать ставку | Просить | Последний | Объем | ПРИВЕТ | IV | Дельта | Гамма | Тета | Вега | Ро |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYZG20250919C00020000 | 20.00 | 0.80 | 4.00 | 0.00 | 0 | 3 | 102.13% | 0.76 | 0.10 | -0.07 | 0.01 | 0.00 |
| XYZG20250919C00021000 | 21.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 98.04% | 0.65 | 0.12 | -0.08 | 0.01 | 0.00 |
| XYZG20250919C00022000 | 22.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 112.74% | 0.52 | 0.12 | -0.10 | 0.01 | 0.00 |
| XYZG20250919C00023000 | 23.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 131.88% | 0.43 | 0.10 | -0.12 | 0.01 | 0.00 |
| XYZG20250919C00024000 | 24.00 | 0.10 | 1.60 | 0.00 | 0 | 4 | 133.52% | 0.35 | 0.09 | -0.11 | 0.01 | 0.00 |
| XYZG20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 94.18% | 0.18 | 0.09 | -0.05 | 0.01 | 0.00 |
| XYZG20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 185.28% | 0.30 | 0.06 | -0.14 | 0.01 | 0.00 |
| XYZG20250919C00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 204.79% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| XYZG20250919C00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 220.26% | 0.26 | 0.05 | -0.16 | 0.01 | 0.00 |
| XYZG20250919C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 236.98% | 0.25 | 0.04 | -0.16 | 0.01 | 0.00 |
| XYZG20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 252.65% | 0.24 | 0.04 | -0.17 | 0.01 | 0.00 |
