AACT / Ares Acquisition Corporation II – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:13:31 | AACT | SELL |
|
CALL | 2025-09-19 | 14 | 10 | 11.415 | -12.40 | MULTI-SWEEP | 3026 | 0.00 | 84,000 | 7.15 | ||
| 2025-09-03 | 11:39:37 | AACT | 2025-09-19 | 16 | 11.415 | ||||||||||||
| 2025-09-02 | 12:25:14 | AACT | 2025-10-17 | 45 | 11.415 | ||||||||||||
| 2025-08-29 | 09:34:15 | AACT | 2025-09-19 | 21 | 11.415 | ||||||||||||
| 2025-08-27 | 12:27:53 | AACT | 2025-09-19 | 23 | 11.405 | ||||||||||||
| 2025-08-27 | 11:26:58 | AACT | 2025-09-19 | 23 | 11.405 | ||||||||||||
| 2025-08-22 | 13:43:54 | AACT | 2025-09-19 | 28 | 11.405 | ||||||||||||
| 2025-08-22 | 11:29:12 | AACT | 2025-09-19 | 28 | 11.415 | ||||||||||||
| 2025-08-22 | 10:20:03 | AACT | 2025-09-19 | 28 | 11.405 | ||||||||||||
| 2025-08-22 | 10:20:03 | AACT | 2025-09-19 | 28 | 11.405 | ||||||||||||
| 2025-08-19 | 15:43:40 | AACT | 2025-09-19 | 31 | 11.405 | ||||||||||||
| 2025-08-19 | 15:43:40 | AACT | 2025-09-19 | 31 | 11.405 | ||||||||||||
| 2025-08-13 | 15:54:01 | AACT | 2025-09-19 | 37 | 11.39 | ||||||||||||
| 2025-08-01 | 12:59:51 | AACT | 2025-09-19 | 49 | 11.405 | ||||||||||||
| 2025-07-28 | 12:08:38 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:08:28 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:03:54 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:03:31 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:03:31 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:03:23 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:03:23 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:01:36 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:01:36 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:01:27 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 12:01:17 | AACT | 2025-09-19 | 53 | 11.42 | ||||||||||||
| 2025-07-28 | 11:30:05 | AACT | 2025-09-19 | 53 | 11.425 | ||||||||||||
| 2025-07-28 | 10:52:56 | AACT | 2025-09-19 | 53 | 11.425 | ||||||||||||
| 2025-07-28 | 10:52:56 | AACT | 2025-09-19 | 53 | 11.425 | ||||||||||||
| 2025-07-28 | 10:33:50 | AACT | 2025-09-19 | 53 | 11.435 | ||||||||||||
| 2025-07-28 | 10:33:41 | AACT | 2025-09-19 | 53 | 11.435 | ||||||||||||
| 2025-07-28 | 10:33:22 | AACT | 2025-09-19 | 53 | 11.435 | ||||||||||||
| 2025-07-09 | 10:56:37 | AACT | 2025-09-19 | 72 | 11.335 | ||||||||||||
| 2025-07-01 | 10:29:36 | AACT | 2025-07-18 | 17 | 11.32 | ||||||||||||
| 2025-06-20 | 09:31:54 | AACT | 2025-06-20 | 0 | 11.31 | ||||||||||||
| 2025-06-16 | 13:07:56 | AACT | 2025-06-20 | 4 | 11.295 | ||||||||||||
| 2025-06-09 | 09:34:23 | AACT | 2025-09-19 | 102 | 11.415 | ||||||||||||
| 2025-06-09 | 09:33:27 | AACT | 2025-09-19 | 102 | 11.415 | ||||||||||||
| 2025-06-09 | 09:33:27 | AACT | 2025-09-19 | 102 | 11.415 | ||||||||||||
| 2025-06-03 | 15:47:58 | AACT | 2025-07-18 | 45 | 11.52 | ||||||||||||
| 2025-06-03 | 14:37:01 | AACT | 2025-07-18 | 45 | 11.505 | ||||||||||||
| 2025-06-02 | 10:04:32 | AACT | 2025-07-18 | 46 | 11.58 | ||||||||||||
| 2025-06-02 | 10:04:23 | AACT | 2025-07-18 | 46 | 11.58 | ||||||||||||
| 2025-06-02 | 10:04:23 | AACT | 2025-07-18 | 46 | 11.58 | ||||||||||||
| 2025-05-30 | 14:43:15 | AACT | 2025-07-18 | 49 | 11.385 | ||||||||||||
| 2025-05-30 | 14:12:15 | AACT | 2025-07-18 | 49 | 11.385 | ||||||||||||
| 2025-05-30 | 14:06:39 | AACT | 2025-06-20 | 21 | 11.385 | ||||||||||||
| 2025-05-30 | 13:57:13 | AACT | 2025-07-18 | 49 | 11.375 | ||||||||||||
| 2025-05-30 | 13:46:49 | AACT | 2025-07-18 | 49 | 11.375 | ||||||||||||
| 2025-05-30 | 12:46:12 | AACT | 2025-07-18 | 49 | 11.375 | ||||||||||||
| 2025-05-30 | 12:11:08 | AACT | 2025-07-18 | 49 | 11.385 | ||||||||||||
| 2025-05-30 | 12:11:06 | AACT | 2025-07-18 | 49 | 11.385 | ||||||||||||
| 2025-05-30 | 12:11:06 | AACT | 2025-07-18 | 49 | 11.385 | ||||||||||||
| 2025-05-30 | 10:04:08 | AACT | 2025-07-18 | 49 | 11.305 |
