ADM / Archer-Daniels-Midland Company – порядок действий с опционами на акции

Компания Арчер-Дэниэлс-Мидленд
US ˙ NYSE ˙ US0394831020

ADM / Archer-Daniels-Midland Company – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:39:13 ADM BUY ---|-O- CALL 2025-10-17 42 65 62.605 3.83 SIZE > PRIOR OI MULTI-SWEEP 685 0.26 134,998 -0.46
2025-09-05 14:39:13 ADM 2025-10-17 42 62.645
2025-09-05 10:48:01 ADM 2025-12-19 105 61.9501
2025-09-04 15:09:23 ADM 2026-03-20 197 61.735
2025-09-04 15:07:31 ADM 2026-03-20 197 61.785
2025-09-04 15:01:51 ADM 2025-12-19 106 61.765
2025-09-04 14:54:28 ADM 2025-12-19 106 61.715
2025-09-04 14:54:28 ADM 2025-12-19 106 61.715
2025-09-04 14:53:55 ADM 2025-12-19 106 61.7453
2025-09-04 14:53:55 ADM 2025-12-19 106 61.745
2025-09-04 14:51:25 ADM 2026-09-18 379 61.75
2025-09-04 14:51:25 ADM 2026-09-18 379 61.75
2025-09-04 14:51:25 ADM 2026-09-18 379 61.75
2025-09-03 13:00:35 ADM 2026-06-18 288 61.46
2025-09-03 13:00:12 ADM 2026-06-18 288 61.495
2025-09-03 12:59:53 ADM 2026-06-18 288 61.545
2025-09-03 12:59:33 ADM 2026-06-18 288 61.63
2025-09-03 09:52:35 ADM 2026-03-20 198 61.2146
2025-09-03 09:48:52 ADM 2025-10-17 44 61.37
2025-09-02 15:26:44 ADM 2025-10-17 45 61.825
2025-09-02 15:24:17 ADM 2025-09-19 17 61.76
2025-09-02 15:23:55 ADM 2025-09-19 17 61.775
2025-09-02 15:23:55 ADM 2025-09-19 17 61.775
2025-09-02 09:41:19 ADM 2025-09-19 17 62.3
2025-09-02 09:41:14 ADM 2025-09-19 17 62.3
2025-08-29 10:06:05 ADM 2025-09-19 21 62.88
2025-08-29 10:06:05 ADM 2025-09-19 21 62.88
2025-08-29 10:05:50 ADM 2025-09-19 21 62.8562
2025-08-29 10:05:50 ADM 2025-09-19 21 62.8562
2025-08-29 10:05:08 ADM 2025-09-19 21 62.765
2025-08-28 12:27:33 ADM 2025-09-19 22 62.545
2025-08-28 12:27:13 ADM 2025-09-19 22 62.47
2025-08-28 12:27:13 ADM 2025-09-19 22 62.47
2025-08-28 12:26:58 ADM 2025-09-19 22 62.455
2025-08-28 12:26:58 ADM 2025-09-19 22 62.455
2025-08-25 10:35:25 ADM 2025-09-19 25 63.985
2025-08-25 10:35:25 ADM 2025-09-19 25 64.015
2025-08-22 11:07:12 ADM 2025-08-22 0 62.1709
2025-08-21 12:45:31 ADM 2026-09-18 393 61.64
2025-08-21 12:45:09 ADM 2027-01-15 512 61.65
2025-08-20 11:13:50 ADM 2025-09-19 30 60.23
2025-08-19 14:59:45 ADM 2025-08-22 3 59.885 ExDiv
2025-08-19 14:34:35 ADM 2025-09-19 31 59.535 ExDiv
2025-08-19 14:34:35 ADM 2025-09-19 31 59.535 ExDiv
2025-08-19 14:34:35 ADM 2025-09-19 31 59.535 ExDiv
2025-08-19 14:34:33 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:33 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:33 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:32 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:32 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:32 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:31 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:31 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:31 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:29 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:29 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:29 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:28 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:28 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:28 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:26 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:26 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:26 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:25 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:25 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:25 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:24 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:24 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:24 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:21 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:21 ADM 2025-09-19 31 59.54 ExDiv
2025-08-19 14:34:21 ADM 2025-09-19 31 59.54 ExDiv
2025-08-18 09:34:42 ADM 2025-09-19 32 59.605
2025-08-15 15:43:08 ADM 2025-09-19 35 59.685
2025-08-13 12:17:05 ADM 2025-08-15 2 58.7548
2025-08-13 11:08:46 ADM 2025-12-19 128 58.63
2025-08-12 11:33:43 ADM 2025-09-12 31 59.58
2025-08-11 10:10:52 ADM 2025-08-15 4 58.455
2025-08-11 09:58:23 ADM 2025-09-19 39 58.18
2025-08-11 09:58:23 ADM 2025-09-19 39 58.18
2025-08-11 09:58:06 ADM 2025-09-19 39 58.415
2025-08-08 14:08:16 ADM 2025-09-19 42 57.835
2025-08-08 14:08:14 ADM 2025-09-19 42 57.935
2025-08-08 11:52:54 ADM 2026-09-18 406 58.31
2025-08-04 11:03:44 ADM 2025-08-08 4 54.185 Pre-Earnings
2025-08-04 11:03:44 ADM 2025-08-08 4 54.11 Pre-Earnings
2025-07-31 11:36:36 ADM 2025-09-19 50 54.345
2025-07-31 11:36:36 ADM 2025-09-19 50 54.345
2025-07-31 11:36:36 ADM 2025-09-19 50 54.345
2025-07-30 15:37:17 ADM 2025-08-15 16 54.9269
2025-07-30 15:16:19 ADM 2025-08-15 16 55.0265
2025-07-30 12:55:20 ADM 2025-08-15 16 55.2432
2025-07-30 12:55:20 ADM 2025-08-15 16 55.245
2025-07-30 12:51:49 ADM 2025-08-15 16 55.32
2025-07-30 12:51:49 ADM 2025-08-15 16 55.32
2025-07-30 12:51:20 ADM 2025-08-15 16 55.2432
2025-07-30 12:51:20 ADM 2025-08-15 16 55.245
2025-07-30 12:50:31 ADM 2025-08-15 16 55.1692
2025-07-30 12:50:31 ADM 2025-08-15 16 55.1744
2025-07-29 15:14:46 ADM 2025-08-01 3 53.955
2025-07-25 14:50:24 ADM 2025-08-01 7 55.045
2025-07-24 12:31:41 ADM 2025-09-19 57 55.93
2025-07-23 10:50:39 ADM 2025-08-15 23 56.16
2025-07-22 14:53:08 ADM 2025-08-15 24 55.36
2025-07-22 14:53:08 ADM 2025-08-15 24 55.36
2025-07-22 13:31:34 ADM 2025-08-15 24 55.29
2025-07-22 13:31:34 ADM 2025-08-15 24 55.2801
2025-07-21 10:47:25 ADM 2025-08-15 25 54.86
2025-07-18 15:43:57 ADM 2025-08-15 28 54.2244
2025-07-17 13:11:38 ADM 2025-07-25 8 52.9699
2025-07-14 11:21:40 ADM 2025-07-18 4 54.025
2025-07-10 14:01:23 ADM 2026-06-18 343 55.33
2025-07-07 15:47:19 ADM 2025-09-19 74 54.525
2025-07-02 15:26:52 ADM 2025-09-19 79 55.6948
2025-07-02 15:19:11 ADM 2025-09-19 79 55.905
2025-07-02 14:23:47 ADM 2025-08-15 44 55.805
2025-07-02 11:43:28 ADM 2025-08-15 44 55.485
2025-07-02 11:38:11 ADM 2027-01-15 562 55.435
2025-07-02 11:25:31 ADM 2025-07-18 16 55.415
2025-07-01 11:24:04 ADM 2025-07-18 17 54.02
2025-06-30 10:24:23 ADM 2025-07-18 18 52.85
2025-06-30 10:22:28 ADM 2025-07-03 3 52.72
2025-06-25 10:37:28 ADM 2025-07-18 23 52.145
2025-06-25 10:28:35 ADM 2025-09-19 86 52.28
2025-06-20 15:41:13 ADM 2025-07-18 28 53.45
2025-06-17 13:50:28 ADM 2025-06-20 3 54.19
2025-06-17 13:32:22 ADM 2025-09-19 94 54.285
2025-06-17 13:32:22 ADM 2025-09-19 94 54.285
2025-06-17 13:32:20 ADM 2025-09-19 94 54.21
2025-06-17 11:20:14 ADM 2025-07-18 31 54.0
2025-06-17 11:18:40 ADM 2025-07-18 31 53.98
2025-06-17 10:35:28 ADM 2025-07-18 31 54.14
2025-06-17 10:35:28 ADM 2025-07-18 31 54.14
2025-06-16 14:43:02 ADM 2026-03-20 277 54.455
2025-06-16 14:37:46 ADM 2025-07-03 17 54.565
2025-06-16 13:23:43 ADM 2025-07-18 32 54.13
2025-06-16 13:17:58 ADM 2025-07-18 32 53.955
2025-06-16 13:12:44 ADM 2025-07-18 32 53.885
2025-06-16 13:12:44 ADM 2025-07-18 32 53.885
2025-06-16 13:10:36 ADM 2025-07-18 32 53.945
2025-06-16 13:10:36 ADM 2025-07-18 32 53.97
2025-06-16 13:08:21 ADM 2025-07-18 32 53.87
2025-06-16 13:01:10 ADM 2026-06-18 367 53.645
2025-06-16 13:01:10 ADM 2026-06-18 367 53.645
2025-06-16 13:01:03 ADM 2026-06-18 367 53.645
2025-06-16 13:00:59 ADM 2026-06-18 367 53.635
2025-06-16 12:33:02 ADM 2025-07-18 32 53.3999
2025-06-16 12:33:02 ADM 2025-07-18 32 53.435
2025-06-16 12:33:02 ADM 2025-07-18 32 53.435
2025-06-16 10:24:33 ADM 2025-07-18 32 53.0397
2025-06-16 10:22:53 ADM 2025-09-19 95 53.005
2025-06-16 10:22:07 ADM 2025-09-19 95 53.01
2025-06-16 10:22:07 ADM 2025-09-19 95 53.01
2025-06-16 09:49:26 ADM 2025-07-18 32 53.335
2025-06-16 09:49:26 ADM 2025-07-18 32 53.335
2025-06-16 09:37:45 ADM 2025-07-18 32 53.025
2025-06-16 09:37:45 ADM 2025-07-18 32 53.065
2025-06-16 09:36:50 ADM 2025-07-18 32 52.94
2025-06-16 09:35:58 ADM 2025-06-20 4 52.8552
2025-06-13 15:10:47 ADM 2025-07-18 35 51.725
2025-06-13 15:10:47 ADM 2025-07-18 35 51.725
2025-06-13 14:45:06 ADM 2025-07-18 35 51.7958
2025-06-13 12:33:34 ADM 2025-07-18 35 52.115
2025-06-13 10:08:55 ADM 2025-07-18 35 51.918
2025-06-13 10:03:38 ADM 2025-07-18 35 51.82
2025-06-13 09:41:10 ADM 2025-07-03 20 51.155
2025-06-13 09:41:10 ADM 2025-07-03 20 51.25
2025-06-13 09:34:53 ADM 2025-06-27 14 51.665
2025-06-12 15:50:54 ADM 2025-07-18 36 49.57
2025-06-12 15:50:54 ADM 2025-07-18 36 49.58
2025-06-12 12:19:12 ADM 2025-06-20 8 48.9937
2025-06-12 10:28:21 ADM 2025-06-20 8 49.2653
2025-06-10 14:07:39 ADM 2026-03-20 283 48.67
2025-06-10 10:08:15 ADM 2025-06-13 3 48.4551
2025-06-10 09:48:49 ADM 2025-06-13 3 48.18
2025-06-10 09:42:27 ADM 2025-06-13 3 48.125
2025-06-10 09:42:27 ADM 2025-06-13 3 48.0951
2025-06-06 15:50:12 ADM 2025-09-19 105 47.3847
2025-06-06 15:50:12 ADM 2025-09-19 105 47.3847
2025-06-04 15:56:42 ADM 2025-06-06 2 47.3347
2025-06-03 15:23:22 ADM 2025-09-19 108 47.325
2025-06-03 15:13:13 ADM 2025-06-06 3 47.455
2025-06-03 11:20:29 ADM 2025-06-06 3 47.84
2025-05-29 15:44:32 ADM 2025-07-18 50 48.185
2025-05-28 11:24:03 ADM 2025-06-20 23 48.36
2025-05-28 11:24:03 ADM 2025-06-20 23 48.36
2025-05-28 10:55:52 ADM 2025-05-30 2 48.4751
2025-05-21 15:29:33 ADM 2025-05-23 2 48.26
2025-05-20 12:49:36 ADM 2025-06-20 31 50.3144 ExDiv
2025-05-20 09:57:57 ADM 2025-05-23 3 50.07 ExDiv
2025-05-19 11:42:08 ADM 2025-06-20 32 50.3445
2025-05-19 09:47:48 ADM 2025-05-30 11 50.415
2025-05-16 15:40:38 ADM 2025-06-20 35 49.9447
2025-05-16 15:00:15 ADM 2026-03-20 308 49.97
2025-05-16 12:10:46 ADM 2026-03-20 308 49.675
2025-05-15 09:34:03 ADM 2025-05-16 1 47.9918
2025-05-12 15:26:55 ADM 2025-05-16 4 49.7395
2025-05-09 15:12:27 ADM 2025-05-23 14 48.5347
2025-05-09 14:29:09 ADM 2025-05-23 14 48.41
2025-05-09 11:49:30 ADM 2025-05-16 7 48.33
2025-05-09 11:49:30 ADM 2025-05-16 7 48.33
2025-05-09 11:33:46 ADM 2025-05-16 7 48.4049
2025-05-09 11:26:33 ADM 2025-05-16 7 48.3138
2025-05-09 11:15:10 ADM 2025-05-16 7 48.115
2025-05-09 11:15:10 ADM 2025-05-16 7 48.115
2025-05-09 10:48:35 ADM 2025-05-16 7 47.95
2025-05-09 10:48:25 ADM 2025-05-16 7 47.86
2025-05-09 10:33:01 ADM 2025-05-16 7 47.775
2025-05-06 12:48:26 ADM 2026-01-16 255 48.6 Post-Earnings
2025-05-02 13:16:03 ADM 2026-01-16 259 47.7207
2025-05-02 10:43:10 ADM 2026-01-16 259 47.675
2025-04-25 09:49:44 ADM 2026-01-16 266 48.47
2025-04-23 11:05:10 ADM 2025-05-16 23 48.295
2025-04-23 11:05:11 ADM 2025-05-16 23 48.2699
2025-04-21 15:28:00 ADM 2025-05-16 25 47.745
2025-04-21 12:35:40 ADM 2025-04-25 4 47.62
2025-04-21 12:30:40 ADM 2025-04-25 4 47.5249
2025-04-21 12:30:40 ADM 2025-04-25 4 47.5249
2025-04-21 12:29:23 ADM 2025-04-25 4 47.56
2025-04-21 12:21:11 ADM 2025-06-20 60 47.545
2025-04-21 12:08:16 ADM 2025-06-20 60 47.595
2025-04-21 12:07:36 ADM 2025-06-20 60 47.5901
2025-04-17 15:41:39 ADM 2025-05-16 29 47.7848
2025-04-17 11:42:29 ADM 2025-09-19 155 47.38
2025-04-17 11:42:29 ADM 2025-09-19 155 47.38
2025-04-17 11:42:11 ADM 2025-09-19 155 47.315
2025-04-17 11:42:00 ADM 2025-09-19 155 47.28
2025-04-17 11:42:00 ADM 2025-09-19 155 47.3
2025-04-15 14:27:26 ADM 2025-04-17 2 45.885
2025-04-15 14:27:26 ADM 2025-04-17 2 45.885
2025-04-14 09:30:01 ADM 2025-04-17 3 46.0854
2025-04-11 10:38:23 ADM 2025-06-20 70 44.76
2025-04-09 12:05:56 ADM 2025-09-19 163 41.79
2025-04-09 12:05:50 ADM 2025-09-19 163 41.79
2025-04-09 12:05:41 ADM 2026-01-16 282 41.7991
2025-04-08 12:53:36 ADM 2025-04-11 3 42.575
2025-04-08 12:53:36 ADM 2025-04-11 3 42.5308
2025-04-08 12:53:36 ADM 2025-04-11 3 42.575
2025-03-27 11:33:02 ADM 2025-05-16 50 47.9497
2025-03-21 15:45:25 ADM 2025-04-17 27 46.7113
2025-03-21 15:40:54 ADM 2025-04-04 14 46.6641
2025-03-21 10:45:46 ADM 2026-01-16 301 46.32
2025-03-18 10:23:02 ADM 2025-04-17 30 48.1158
2025-03-17 15:36:14 ADM 2025-06-20 95 47.99
2025-03-17 12:55:49 ADM 2025-06-20 95 48.4
2025-03-12 13:53:10 ADM 2025-06-20 100 47.29
2025-03-12 13:44:44 ADM 2025-06-20 100 47.32
2025-03-12 13:39:18 ADM 2025-06-20 100 47.4152
2025-03-11 14:41:22 ADM 2025-03-21 10 48.985
2025-03-10 12:42:55 ADM 2025-04-25 46 51.775
2025-03-10 12:04:28 ADM 2025-04-25 46 51.665
2025-03-10 11:07:04 ADM 2025-03-21 11 52.235
2025-03-10 11:02:18 ADM 2025-03-14 4 52.2048
2025-03-10 11:02:18 ADM 2025-03-14 4 52.205
2025-03-10 11:02:01 ADM 2025-03-21 11 52.16
2025-03-10 10:34:22 ADM 2025-03-21 11 51.5449
2025-03-10 10:33:34 ADM 2025-03-21 11 51.62
2025-03-10 10:33:00 ADM 2025-03-21 11 51.67
2025-03-10 10:32:37 ADM 2025-03-21 11 51.67
2025-03-07 11:32:07 ADM 2025-03-21 14 49.845
2025-03-07 10:35:29 ADM 2025-06-20 105 49.42
2025-03-06 14:39:00 ADM 2025-06-20 106 47.8591
2025-03-06 14:30:39 ADM 2025-03-21 15 47.675
2025-03-06 09:53:46 ADM 2025-06-20 106 45.985
2025-03-06 09:30:12 ADM 2025-04-17 42 46.0
2025-03-06 09:30:12 ADM 2025-04-17 42 46.0148
2025-03-05 15:34:30 ADM 2025-06-20 107 45.925
2025-03-05 15:34:30 ADM 2025-06-20 107 45.945
2025-03-05 10:09:17 ADM 2025-06-20 107 45.83
2025-03-05 10:09:17 ADM 2025-06-20 107 45.83
2025-03-05 10:09:17 ADM 2025-06-20 107 45.83
2025-03-05 10:07:26 ADM 2025-06-20 107 45.8
2025-02-27 15:49:01 ADM 2025-06-20 113 46.655
2025-02-27 10:01:52 ADM 2025-06-20 113 47.165
2025-02-27 10:01:52 ADM 2025-06-20 113 47.11
2025-02-27 10:01:13 ADM 2025-06-20 113 47.16
2025-02-27 10:00:50 ADM 2025-06-20 113 47.2453
2025-02-27 09:54:56 ADM 2025-03-21 22 46.9399
2025-02-27 09:54:56 ADM 2025-03-21 22 46.94
2025-02-24 09:47:38 ADM 2025-06-20 116 47.81
2025-02-21 15:45:09 ADM 2025-03-21 28 48.275
2025-02-21 15:45:09 ADM 2025-03-21 28 48.275
2025-02-19 11:06:03 ADM 2025-03-07 16 46.28
2025-02-19 10:48:05 ADM 2025-03-21 30 46.265
2025-02-14 12:06:03 ADM 2025-03-21 35 46.01 ExDiv
2025-02-14 12:05:35 ADM 2025-03-21 35 45.97 ExDiv
2025-02-13 13:16:04 ADM 2025-02-14 1 46.6004
2025-02-13 13:16:04 ADM 2025-02-14 1 46.6001
2025-02-13 13:09:59 ADM 2025-02-14 1 46.3962
2025-02-11 10:30:04 ADM 2025-03-07 24 45.78
2025-02-06 10:42:08 ADM 2025-02-14 8 45.37
2025-02-05 10:03:19 ADM 2025-02-07 2 45.5694
2025-02-04 13:38:06 ADM 2025-06-20 136 47.845 Post-Earnings
2025-02-04 13:38:06 ADM 2025-06-20 136 47.845 Post-Earnings
2025-02-04 13:38:06 ADM 2025-06-20 136 47.845 Post-Earnings
2025-02-04 13:37:05 ADM 2025-06-20 136 47.9551 Post-Earnings
2025-02-04 09:33:07 ADM 2025-02-07 3 47.6651 Post-Earnings
2025-02-04 09:31:50 ADM 2027-01-15 710 47.665 Post-Earnings
2025-02-04 09:30:37 ADM 2027-01-15 710 48.295 Post-Earnings
2025-02-03 14:17:29 ADM 2025-02-07 4 50.145 Pre-Earnings
2025-02-03 13:50:38 ADM 2025-02-07 4 50.19 Pre-Earnings
2025-02-03 13:50:38 ADM 2025-02-07 4 50.19 Pre-Earnings
2025-02-03 13:47:43 ADM 2025-02-07 4 50.15 Pre-Earnings
2025-01-31 15:57:02 ADM 2025-01-31 0 51.13
2025-01-31 15:56:55 ADM 2025-01-31 0 51.185
2025-01-29 14:51:24 ADM 2025-06-20 142 51.75
2025-01-29 14:51:12 ADM 2025-03-21 51 51.735
2025-01-29 14:51:09 ADM 2025-03-21 51 51.735
2025-01-29 14:23:37 ADM 2025-03-21 51 51.47
2025-01-23 15:50:27 ADM 2027-01-15 722 50.755
2025-01-22 14:43:36 ADM 2025-03-21 58 50.4891
2025-01-21 13:12:48 ADM 2026-01-16 360 51.21
2025-01-21 13:12:48 ADM 2026-01-16 360 51.21
2025-01-21 13:12:00 ADM 2026-01-16 360 51.235
2025-01-21 13:11:47 ADM 2026-01-16 360 51.235
2025-01-21 13:02:53 ADM 2026-01-16 360 51.305
2025-01-21 13:02:53 ADM 2026-01-16 360 51.305
2025-01-21 13:00:39 ADM 2026-01-16 360 51.3146
2025-01-21 12:59:59 ADM 2026-01-16 360 51.3203
2025-01-21 12:59:59 ADM 2026-01-16 360 51.32
2025-01-21 11:17:29 ADM 2026-01-16 360 51.345
2025-01-21 11:17:29 ADM 2026-01-16 360 51.345
2025-01-21 11:16:46 ADM 2026-01-16 360 51.285
2025-01-21 09:57:58 ADM 2026-01-16 360 51.45
2025-01-17 15:49:19 ADM 2025-02-21 35 51.13 Pre-Earnings
2025-01-17 15:49:19 ADM 2025-02-21 35 51.13 Pre-Earnings
2025-01-17 15:29:45 ADM 2025-02-21 35 51.13 Pre-Earnings
2025-01-16 14:33:20 ADM 2025-01-17 1 50.88
2025-01-13 11:38:22 ADM 2025-01-17 4 52.08
2025-01-10 14:49:28 ADM 2026-01-16 371 51.055
2025-01-10 12:00:41 ADM 2025-01-17 7 51.1186
2025-01-08 12:20:04 ADM 2026-01-16 373 49.0756
2025-01-03 15:45:27 ADM 2026-01-16 378 50.2
2025-01-03 15:45:27 ADM 2026-01-16 378 50.2
2025-01-03 15:44:22 ADM 2025-09-19 259 50.2
2025-01-03 15:44:21 ADM 2026-01-16 378 50.2
2025-01-03 15:39:37 ADM 2025-03-21 77 50.23
2025-01-03 15:38:40 ADM 2025-02-21 49 50.225
2025-01-03 11:53:01 ADM 2025-01-03 0 50.21
2025-01-03 10:00:47 ADM 2025-01-03 0 49.9651
2024-12-31 13:13:21 ADM 2026-01-16 381 50.2649
2024-12-23 11:33:14 ADM 2025-01-17 25 49.84
2024-12-23 11:33:14 ADM 2025-01-17 25 49.84
2024-12-23 11:30:16 ADM 2025-01-17 25 49.7892
2024-12-23 11:30:16 ADM 2025-01-17 25 49.79
2024-12-23 10:07:44 ADM 2025-01-17 25 50.0448
2024-12-23 10:07:45 ADM 2025-01-17 25 50.0739
2024-12-23 10:07:44 ADM 2025-01-17 25 50.0448
2024-12-23 10:00:15 ADM 2025-01-17 25 50.015
2024-12-23 10:00:14 ADM 2025-01-17 25 50.015
2024-12-23 09:58:45 ADM 2025-01-17 25 50.005
2024-12-23 09:56:05 ADM 2025-01-17 25 50.03
2024-12-20 15:46:32 ADM 2025-01-17 28 50.595
2024-12-20 15:46:32 ADM 2025-01-17 28 50.595
2024-12-20 15:40:22 ADM 2025-01-17 28 50.86
2024-12-20 15:40:22 ADM 2025-01-17 28 50.86
2024-12-16 14:26:36 ADM 2026-01-16 396 51.94
2024-12-16 14:26:36 ADM 2026-01-16 396 51.94
2024-12-16 14:26:26 ADM 2026-01-16 396 51.9652
2024-12-16 14:26:16 ADM 2026-01-16 396 51.995
2024-12-16 14:26:17 ADM 2026-01-16 396 51.995
2024-12-16 14:00:49 ADM 2026-01-16 396 52.34
2024-12-16 14:00:12 ADM 2026-01-16 396 52.325
2024-12-16 13:53:54 ADM 2026-01-16 396 52.3384
2024-12-16 13:48:47 ADM 2026-01-16 396 52.31
2024-12-16 13:48:47 ADM 2026-01-16 396 52.31
2024-12-16 13:48:47 ADM 2026-01-16 396 52.31
2024-12-16 13:11:23 ADM 2026-01-16 396 52.335
2024-12-16 13:11:18 ADM 2026-01-16 396 52.3448
2024-12-16 13:10:19 ADM 2026-01-16 396 52.325
2024-12-16 13:10:20 ADM 2026-01-16 396 52.3348
2024-12-16 13:10:19 ADM 2026-01-16 396 52.325
2024-12-16 13:10:11 ADM 2026-01-16 396 52.3348
2024-12-16 13:10:09 ADM 2026-01-16 396 52.3348
2024-12-16 13:09:42 ADM 2026-01-16 396 52.3448
2024-12-16 11:06:39 ADM 2025-01-17 32 52.65
2024-12-11 10:35:48 ADM 2024-12-20 9 52.055
2024-12-05 14:48:27 ADM 2025-01-17 43 52.19
2024-12-04 15:57:49 ADM 2024-12-06 2 51.655
2024-12-03 13:10:42 ADM 2025-01-17 45 53.1448
2024-12-03 13:10:42 ADM 2025-01-17 45 53.155
2024-12-03 12:56:31 ADM 2025-01-17 45 53.13
2024-12-03 12:01:36 ADM 2025-01-17 45 53.5851
2024-12-03 11:51:58 ADM 2025-01-17 45 53.7498
2024-12-03 11:51:55 ADM 2025-01-17 45 53.7
2024-12-03 11:17:45 ADM 2024-12-13 10 53.16
2024-12-02 14:53:34 ADM 2024-12-20 18 54.29
2024-12-02 14:44:38 ADM 2024-12-20 18 54.26
2024-11-20 12:59:08 ADM 2024-12-20 30 53.145 ExDiv
2024-11-18 15:17:39 ADM 2024-12-20 32 52.74 Pre-Earnings
2024-11-18 15:17:39 ADM 2024-12-20 32 52.74 Pre-Earnings
2024-11-18 15:17:39 ADM 2024-12-20 32 52.74 Pre-Earnings
2024-11-18 14:47:43 ADM 2024-12-20 32 52.9 Pre-Earnings
2024-11-18 14:12:07 ADM 2024-12-20 32 53.2 Pre-Earnings
2024-11-18 14:12:07 ADM 2024-12-20 32 53.2 Pre-Earnings
2024-11-18 13:29:41 ADM 2024-12-20 32 53.31 Pre-Earnings
2024-11-18 11:48:48 ADM 2024-12-20 32 53.285 Pre-Earnings
2024-11-15 15:51:24 ADM 2024-12-20 35 53.375
2024-11-15 15:51:24 ADM 2024-12-20 35 53.375
2024-11-13 15:57:55 ADM 2025-01-17 65 51.835 Post-Earnings
2024-11-13 15:56:19 ADM 2025-01-17 65 51.785 Post-Earnings
2024-11-13 15:54:25 ADM 2025-01-17 65 51.865 Post-Earnings
2024-11-13 12:38:45 ADM 2025-01-17 65 52.135 Post-Earnings
2024-11-12 13:01:58 ADM 2024-11-15 3 51.71 Pre-Earnings
2024-11-12 13:01:23 ADM 2024-11-15 3 51.695 Pre-Earnings
2024-11-12 13:00:46 ADM 2024-11-15 3 51.74 Pre-Earnings
2024-11-06 15:10:06 ADM 2024-11-15 9 53.455 SSR
2024-11-06 15:10:06 ADM 2024-11-15 9 53.455 SSR
2024-11-06 10:42:04 ADM 2024-12-20 44 51.98 SSR
2024-11-05 14:29:25 ADM 2025-01-17 73 50.66 SSR
2024-11-05 11:37:04 ADM 2024-11-08 3 51.27 SSR
2024-11-05 11:32:48 ADM 2024-11-08 3 51.26 SSR
2024-11-05 11:32:48 ADM 2024-11-08 3 51.26 SSR
2024-11-05 11:22:46 ADM 2024-11-08 3 51.265 SSR
2024-11-05 11:11:04 ADM 2024-11-08 3 50.405 SSR
2024-11-05 10:22:52 ADM 2024-11-08 3 50.63 SSR
2024-11-04 15:22:49 ADM 2024-11-08 4 55.225 Pre-Earnings
2024-11-04 14:01:55 ADM 2024-11-08 4 55.2492 Pre-Earnings
2024-11-04 10:32:56 ADM 2024-11-15 11 55.355 Pre-Earnings
2024-10-28 12:45:13 ADM 2026-01-16 445 57.35
2024-10-24 12:33:31 ADM 2024-11-15 22 56.2268
2024-10-22 15:12:38 ADM 2025-01-17 87 55.97
2024-10-22 09:47:56 ADM 2024-12-20 59 56.03
2024-10-22 09:47:56 ADM 2024-12-20 59 56.03
2024-10-21 11:24:20 ADM 2024-12-20 60 56.34
2024-10-18 10:26:46 ADM 2025-01-17 91 56.6651
2024-10-18 10:26:46 ADM 2025-01-17 91 56.6651
2024-10-18 10:24:58 ADM 2025-01-17 91 56.665
2024-10-18 10:24:58 ADM 2025-01-17 91 56.665
2024-10-18 10:10:17 ADM 2024-10-18 0 57.1596
2024-10-16 15:33:59 ADM 2026-01-16 457 58.285
2024-10-16 10:10:10 ADM 2024-10-25 9 58.2251
2024-10-14 11:22:25 ADM 2024-11-15 32 57.9155
2024-10-14 11:10:47 ADM 2024-11-15 32 57.9607
2024-10-14 11:10:47 ADM 2024-11-15 32 57.96
2024-10-14 10:10:39 ADM 2024-11-15 32 58.0296
2024-10-11 10:44:02 ADM 2024-10-11 0 58.175
2024-10-01 15:57:19 ADM 2024-10-18 17 59.565
2024-10-01 12:52:18 ADM 2024-10-11 10 59.725
2024-10-01 12:52:18 ADM 2024-10-11 10 59.725
2024-09-25 10:10:09 ADM 2024-10-11 16 59.285
2024-09-24 09:42:02 ADM 2024-11-15 52 61.545
2024-09-23 12:04:34 ADM 2024-12-20 88 61.04
2024-09-20 15:36:55 ADM 2024-10-18 28 61.26
2024-09-20 11:23:54 ADM 2025-03-21 182 61.075
2024-09-13 11:14:45 ADM 2024-10-18 35 59.925
2024-08-26 12:02:42 ADM 2024-10-18 53 60.375
2024-08-23 10:46:18 ADM 2024-10-18 56 60.175
2024-08-23 10:45:46 ADM 2024-10-18 56 60.205
2024-08-23 10:45:44 ADM 2024-10-18 56 60.3152
2024-08-23 10:45:45 ADM 2024-10-18 56 60.2299
2024-08-23 10:45:45 ADM 2024-10-18 56 60.2397
2024-08-23 10:45:44 ADM 2024-10-18 56 60.31
2024-08-22 13:40:31 ADM 2024-10-18 57 59.13
2024-08-22 13:40:31 ADM 2024-10-18 57 59.13
2024-08-22 12:09:28 ADM 2024-10-18 57 58.955
2024-08-22 12:08:21 ADM 2024-10-18 57 59.0
2024-08-20 13:14:01 ADM 2024-08-23 3 59.42 ExDiv
2024-08-20 11:32:28 ADM 2024-08-23 3 59.335 ExDiv
2024-08-09 11:37:45 ADM 2025-01-17 161 57.955
2024-08-02 15:40:28 ADM 2024-08-02 0 59.0149
2024-08-02 12:42:51 ADM 2024-08-02 0 59.28
2024-08-01 14:38:46 ADM 2024-08-02 1 60.275
2024-08-01 13:19:09 ADM 2025-01-17 169 60.385
2024-08-01 13:18:47 ADM 2025-01-17 169 60.3752
2024-08-01 13:18:25 ADM 2025-01-17 169 60.43
2024-08-01 11:24:38 ADM 2024-08-02 1 60.905
2024-08-01 11:24:38 ADM 2024-08-02 1 60.905
2024-08-01 10:46:51 ADM 2024-08-02 1 61.4618
2024-08-01 10:44:44 ADM 2024-08-02 1 61.2659
2024-07-31 09:33:20 ADM 2024-08-02 2 62.3096
2024-07-29 15:48:55 ADM 2024-08-02 4 63.585 Pre-Earnings
2024-07-29 15:48:16 ADM 2024-08-02 4 63.705 Pre-Earnings
2024-07-29 11:12:21 ADM 2024-09-20 53 63.73 Pre-Earnings
2024-07-22 11:21:28 ADM 2024-09-20 60 64.14
2024-07-19 15:48:54 ADM 2024-08-16 28 64.025
2024-07-19 15:48:54 ADM 2024-08-16 28 64.025
2024-07-18 14:15:00 ADM 2024-07-19 1 64.975
2024-07-18 14:15:00 ADM 2024-07-19 1 64.975
2024-07-17 15:44:34 ADM 2024-08-16 30 65.575
2024-07-17 12:36:45 ADM 2024-08-16 30 65.225
2024-07-16 11:05:03 ADM 2024-07-19 3 63.965
2024-07-16 10:58:35 ADM 2024-09-20 66 63.865
2024-07-16 10:58:35 ADM 2024-09-20 66 63.865
2024-07-16 10:58:35 ADM 2024-09-20 66 63.865
2024-07-15 12:17:21 ADM 2024-12-20 158 64.04
2024-07-15 11:45:17 ADM 2024-12-20 158 64.03
2024-07-15 11:02:39 ADM 2025-01-17 186 63.8951
2024-07-15 11:02:39 ADM 2025-01-17 186 63.895
2024-07-15 10:27:16 ADM 2025-01-17 186 63.645
2024-07-15 10:27:16 ADM 2025-01-17 186 63.645
2024-07-15 09:57:17 ADM 2024-07-19 4 63.815
2024-07-09 13:34:15 ADM 2024-08-16 38 64.045
2024-07-09 13:33:45 ADM 2024-07-19 10 64.055
2024-07-09 13:07:36 ADM 2024-08-16 38 64.185
2024-07-09 10:25:42 ADM 2024-07-19 10 63.4
2024-07-09 10:23:34 ADM 2024-07-19 10 63.505
2024-07-08 15:58:55 ADM 2024-07-19 11 63.385
2024-07-08 15:43:24 ADM 2025-06-20 347 63.3
2024-07-08 10:08:21 ADM 2024-07-19 11 62.315
2024-07-08 09:36:40 ADM 2024-07-12 4 61.88
2024-07-05 15:51:39 ADM 2024-07-05 0 61.365
2024-07-05 15:51:39 ADM 2024-07-05 0 61.365
2024-07-05 15:01:55 ADM 2024-07-19 14 60.91
2024-07-05 15:00:31 ADM 2024-07-12 7 60.905
2024-07-05 14:52:10 ADM 2024-07-19 14 60.88
2024-07-05 14:52:10 ADM 2024-07-19 14 60.88
2024-07-05 09:31:17 ADM 2024-07-19 14 62.37
2024-07-01 15:02:44 ADM 2025-01-17 200 60.695
2024-06-28 11:28:08 ADM 2024-09-20 84 60.67
2024-06-28 10:41:33 ADM 2024-09-20 84 60.62
2024-06-28 10:41:33 ADM 2024-09-20 84 60.62
2024-06-21 15:30:13 ADM 2024-07-19 28 60.64
2024-06-21 15:30:13 ADM 2024-07-19 28 60.64
2024-06-21 15:30:13 ADM 2024-07-19 28 60.64
2024-06-21 09:43:29 ADM 2025-01-17 210 61.185
2024-06-21 09:43:29 ADM 2025-01-17 210 61.185
2024-06-21 09:35:20 ADM 2025-01-17 210 61.01
2024-06-21 09:30:01 ADM 2024-06-21 0 61.14
2024-06-21 09:30:01 ADM 2024-06-21 0 61.14
2024-06-21 09:30:01 ADM 2024-06-21 0 61.14
2024-06-20 10:09:10 ADM 2024-06-21 1 60.375
2024-06-20 10:07:10 ADM 2024-06-21 1 60.395
2024-06-17 13:23:19 ADM 2025-06-20 368 60.0
2024-06-17 12:21:00 ADM 2024-07-19 32 59.89
2024-06-11 15:59:22 ADM 2024-08-16 66 61.475
2024-06-11 15:59:20 ADM 2024-08-16 66 61.495
2024-06-06 14:41:12 ADM 2024-06-21 15 61.395
2024-06-06 12:37:42 ADM 2024-06-21 15 61.94
2024-06-04 15:24:03 ADM 2024-06-21 17 61.99
2024-06-04 10:32:22 ADM 2024-07-19 45 62.42
2024-06-03 11:31:23 ADM 2024-09-20 109 61.76
2024-06-03 11:31:02 ADM 2024-09-20 109 61.79
2024-06-03 10:12:32 ADM 2024-06-21 18 62.565
2024-05-31 12:40:55 ADM 2024-06-21 21 61.225
2024-05-31 12:40:55 ADM 2024-06-21 21 61.225
2024-05-31 12:40:55 ADM 2024-06-21 21 61.225
2024-05-30 13:51:39 ADM 2024-05-31 1 60.14
2024-05-30 12:16:43 ADM 2024-05-31 1 60.125
2024-05-29 10:57:18 ADM 2024-06-21 23 60.24
2024-05-29 10:57:18 ADM 2024-06-21 23 60.24
2024-05-28 10:53:59 ADM 2024-06-21 24 60.715
2024-05-23 10:21:17 ADM 2025-01-17 239 61.63
2024-05-21 11:09:10 ADM 2024-07-19 59 61.24
2024-05-17 15:22:06 ADM 2024-06-21 35 61.4601
2024-05-15 12:03:05 ADM 2024-05-24 9 60.38
2024-05-14 15:55:23 ADM 2024-06-21 38 61.665 ExDiv
2024-05-14 15:55:23 ADM 2024-06-21 38 61.665 ExDiv
2024-05-14 15:29:32 ADM 2024-05-17 3 61.72 ExDiv
2024-05-14 15:29:30 ADM 2024-05-17 3 61.72 ExDiv
2024-05-14 15:29:27 ADM 2024-05-17 3 61.72 ExDiv
2024-05-14 15:29:26 ADM 2024-05-17 3 61.72 ExDiv
2024-05-14 15:29:22 ADM 2024-05-17 3 61.72 ExDiv
2024-05-14 14:47:12 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:11 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:10 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:09 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:08 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:07 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:05 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:04 ADM 2024-05-17 3 61.51 ExDiv
2024-05-14 14:47:03 ADM 2024-05-17 3 61.51 ExDiv
2024-05-13 10:27:08 ADM 2024-05-17 4 63.2
2024-05-13 10:11:06 ADM 2024-07-19 67 63.265
2024-05-09 13:02:38 ADM 2024-06-21 43 62.05
2024-05-07 14:17:34 ADM 2024-06-21 45 61.245
2024-05-07 10:31:27 ADM 2024-05-10 3 61.32
2024-05-07 10:12:58 ADM 2024-05-10 3 61.31
2024-05-07 10:04:08 ADM 2024-05-10 3 61.1355
2024-05-07 09:51:13 ADM 2024-06-21 45 61.165
2024-05-07 09:51:13 ADM 2024-06-21 45 61.165
2024-05-07 09:50:03 ADM 2024-06-21 45 61.115
2024-05-06 12:45:00 ADM 2024-05-10 4 59.09
2024-05-06 12:34:19 ADM 2024-05-10 4 59.155
2024-05-02 13:42:27 ADM 2024-05-17 15 59.215
2024-05-02 12:55:37 ADM 2024-09-20 141 59.085
2024-05-02 12:55:25 ADM 2024-06-21 50 59.06
2024-05-01 09:48:41 ADM 2024-05-03 2 59.375
2024-04-30 12:54:25 ADM 2024-06-21 52 58.64 Post-Earnings
2024-04-30 12:54:25 ADM 2024-06-21 52 58.64 Post-Earnings
2024-04-30 12:42:32 ADM 2024-06-21 52 58.76 Post-Earnings
2024-04-30 12:42:32 ADM 2024-06-21 52 58.76 Post-Earnings
2024-04-30 12:40:46 ADM 2024-06-21 52 58.745 Post-Earnings
2024-04-30 12:31:35 ADM 2024-06-21 52 58.765 Post-Earnings
2024-04-30 12:03:42 ADM 2024-06-21 52 58.66 Post-Earnings
2024-04-30 10:08:18 ADM 2024-05-17 17 57.61 Post-Earnings
2024-04-30 09:49:14 ADM 2024-05-17 17 58.62 Post-Earnings
2024-04-30 09:49:14 ADM 2024-05-17 17 58.62 Post-Earnings
2024-04-24 10:01:04 ADM 2024-04-26 2 60.555
2024-04-22 14:06:11 ADM 2024-05-03 11 62.87
2024-04-19 15:35:47 ADM 2024-05-17 28 62.715
2024-04-19 15:35:47 ADM 2024-05-17 28 62.67
2024-04-19 15:35:47 ADM 2024-05-17 28 62.68
2024-04-19 11:33:53 ADM 2024-04-19 0 62.505
2024-04-18 11:23:41 ADM 2024-04-19 1 61.235
2024-04-17 14:02:19 ADM 2024-04-19 2 60.595
2024-04-17 14:02:19 ADM 2024-04-19 2 60.595
2024-04-17 11:57:17 ADM 2024-05-03 16 60.455
2024-04-16 13:00:25 ADM 2024-04-19 3 60.18
2024-04-16 11:00:17 ADM 2024-05-03 17 60.005
2024-04-16 10:03:03 ADM 2024-09-20 157 60.055
2024-04-15 09:39:04 ADM 2024-04-19 4 61.31
2024-04-11 15:59:18 ADM 2024-04-12 1 62.5953
2024-04-11 11:28:15 ADM 2024-04-19 8 62.545
2024-04-09 15:14:32 ADM 2024-06-21 73 63.475
2024-04-08 10:43:17 ADM 2024-06-21 74 63.785
2024-04-08 10:43:17 ADM 2024-06-21 74 63.785
2024-04-08 10:43:17 ADM 2024-06-21 74 63.785
2024-04-08 10:33:32 ADM 2025-01-17 284 63.705
2024-04-05 09:53:22 ADM 2024-05-17 42 63.225
2024-04-05 09:53:22 ADM 2024-05-17 42 63.225
2024-04-05 09:51:46 ADM 2024-05-17 42 63.335
2024-04-04 10:36:02 ADM 2024-04-19 15 63.345
2024-04-04 10:04:37 ADM 2024-04-05 1 63.67
2024-04-04 09:59:23 ADM 2024-04-19 15 63.385
2024-04-04 09:51:21 ADM 2024-04-19 15 63.41
2024-04-03 11:25:51 ADM 2024-04-19 16 62.45
2024-04-03 11:13:08 ADM 2024-06-21 79 62.41
2024-04-03 11:13:08 ADM 2024-06-21 79 62.41
2024-04-02 09:44:23 ADM 2024-04-05 3 63.1798
2024-04-01 14:02:35 ADM 2024-04-19 18 62.675
2024-03-28 15:55:01 ADM 2024-04-19 22 62.8987
2024-03-28 13:56:31 ADM 2025-01-17 295 63.135
2024-03-28 10:07:30 ADM 2024-05-17 50 62.855
2024-03-27 10:57:06 ADM 2024-06-21 86 62.61
2024-03-27 10:53:00 ADM 2026-01-16 660 62.645
2024-03-27 09:45:53 ADM 2024-04-05 9 62.455
2024-03-27 09:36:59 ADM 2024-03-28 1 62.365
2024-03-27 09:36:03 ADM 2024-03-28 1 62.365
2024-03-26 15:51:10 ADM 2024-04-05 10 61.755
2024-03-25 10:26:17 ADM 2024-03-28 3 62.095
2024-03-25 10:14:38 ADM 2024-03-28 3 62.27
2024-03-25 09:39:59 ADM 2024-03-28 3 62.885
2024-03-25 09:35:00 ADM 2024-04-05 11 62.85
2024-03-25 09:30:08 ADM 2024-04-19 25 62.235
2024-03-25 09:30:01 ADM 2024-04-19 25 62.1679
2024-03-22 12:14:19 ADM 2024-04-19 28 62.115
2024-03-22 12:14:19 ADM 2024-04-19 28 62.0947
2024-03-21 11:14:27 ADM 2024-06-21 92 62.12
2024-03-21 11:14:25 ADM 2024-06-21 92 62.1411
2024-03-21 11:11:35 ADM 2024-06-21 92 62.21
2024-03-21 11:11:00 ADM 2024-06-21 92 62.195
2024-03-21 11:11:00 ADM 2024-06-21 92 62.195
2024-03-21 10:41:02 ADM 2024-04-05 15 62.455
2024-03-21 10:26:09 ADM 2024-04-19 29 62.63
2024-03-21 09:48:09 ADM 2024-05-17 57 62.235
2024-03-21 09:41:16 ADM 2024-03-28 7 62.175
2024-03-21 09:34:49 ADM 2024-04-19 29 61.85
2024-03-21 09:34:49 ADM 2024-04-19 29 61.83
2024-03-21 09:34:49 ADM 2024-04-19 29 61.8303
2024-03-20 14:46:53 ADM 2024-06-21 93 61.6749
2024-03-20 13:57:03 ADM 2024-03-28 8 61.435
2024-03-20 13:57:03 ADM 2024-03-28 8 61.435
2024-03-20 10:20:12 ADM 2024-04-19 30 61.26
2024-03-20 09:43:51 ADM 2024-06-21 93 61.315
2024-03-20 09:43:51 ADM 2024-06-21 93 61.315
2024-03-20 09:43:30 ADM 2024-06-21 93 61.3
2024-03-19 09:51:52 ADM 2024-06-21 94 60.33
2024-03-19 09:51:52 ADM 2024-06-21 94 60.315
2024-03-18 14:38:53 ADM 2024-06-21 95 60.81
2024-03-18 13:01:56 ADM 2024-03-28 10 60.815
2024-03-18 11:50:34 ADM 2024-06-21 95 60.44
2024-03-18 11:25:35 ADM 2024-03-28 10 60.345
2024-03-18 11:25:08 ADM 2024-05-17 60 60.41
2024-03-18 10:53:17 ADM 2024-06-21 95 60.355
2024-03-18 10:53:17 ADM 2024-06-21 95 60.355
2024-03-18 10:16:30 ADM 2024-05-17 60 60.275
2024-03-18 10:16:30 ADM 2024-05-17 60 60.26
2024-03-15 15:40:33 ADM 2024-03-15 0 59.32
2024-03-15 15:40:33 ADM 2024-03-15 0 59.32
2024-03-15 15:24:46 ADM 2024-04-19 35 59.2601
2024-03-15 15:24:46 ADM 2024-04-19 35 59.26
2024-03-15 15:24:46 ADM 2024-04-19 35 59.2601
2024-03-15 13:45:28 ADM 2024-03-22 7 59.215
2024-03-15 13:45:28 ADM 2024-03-22 7 59.215
2024-03-15 11:22:06 ADM 2026-01-16 672 59.165
2024-03-15 10:16:41 ADM 2024-03-15 0 59.36
2024-03-15 10:10:28 ADM 2024-03-15 0 59.15
2024-03-15 10:10:28 ADM 2024-03-15 0 59.15
2024-03-15 09:40:01 ADM 2024-03-15 0 59.1
2024-03-15 09:40:01 ADM 2024-03-15 0 59.1
2024-03-14 12:39:47 ADM 2024-03-22 8 57.955
2024-03-14 12:39:47 ADM 2024-03-22 8 57.955
2024-03-14 11:32:19 ADM 2024-06-21 99 57.945
2024-03-14 10:52:55 ADM 2024-06-21 99 58.125
2024-03-14 10:35:51 ADM 2024-06-21 99 58.37
2024-03-14 10:35:48 ADM 2024-06-21 99 58.38
2024-03-14 09:39:58 ADM 2024-07-19 127 59.1248
2024-03-14 09:38:23 ADM 2024-07-19 127 59.1002
2024-03-14 09:33:37 ADM 2024-06-21 99 59.475
2024-03-14 09:33:37 ADM 2024-06-21 99 59.5149
2024-03-14 09:33:09 ADM 2024-04-05 22 59.21
2024-03-13 15:54:34 ADM 2024-03-28 15 58.125
2024-03-13 15:37:56 ADM 2024-07-19 128 57.9642
2024-03-13 15:37:02 ADM 2024-03-15 2 57.8312
2024-03-13 15:36:38 ADM 2024-03-15 2 57.865
2024-03-13 15:18:37 ADM 2024-09-20 191 58.81
2024-03-13 15:12:06 ADM 2024-04-19 37 58.93
2024-03-13 15:06:12 ADM 2024-09-20 191 59.035
2024-03-13 14:41:10 ADM 2024-03-22 9 59.055
2024-03-13 14:37:05 ADM 2024-04-12 30 59.0
2024-03-13 14:36:02 ADM 2024-04-19 37 58.985
2024-03-13 12:33:15 ADM 2024-04-12 30 58.22
2024-03-13 12:26:27 ADM 2024-03-15 2 58.08
2024-03-13 11:02:32 ADM 2024-06-21 100 58.85
2024-03-13 10:29:02 ADM 2024-05-17 65 58.915
2024-03-13 09:56:57 ADM 2024-03-28 15 58.625
2024-03-13 09:56:16 ADM 2024-03-28 15 58.7062
2024-03-13 09:53:20 ADM 2024-03-22 9 58.9449
2024-03-13 09:53:20 ADM 2024-03-22 9 58.945
2024-03-13 09:53:10 ADM 2024-03-15 2 58.915
2024-03-13 09:44:43 ADM 2024-03-15 2 58.945
2024-03-13 09:35:40 ADM 2024-03-28 15 58.4232
2024-03-12 15:24:21 ADM 2024-04-19 38 57.265 Post-Earnings
2024-03-12 13:49:35 ADM 2024-06-21 101 57.38 Post-Earnings
2024-03-12 13:41:01 ADM 2024-04-05 24 57.39 Post-Earnings
2024-03-12 12:38:32 ADM 2024-03-15 3 57.525 Post-Earnings
2024-03-12 10:49:01 ADM 2024-03-15 3 57.335 Post-Earnings
2024-03-12 09:52:23 ADM 2024-03-15 3 57.645 Post-Earnings
2024-03-12 09:45:47 ADM 2024-06-21 101 57.635 Post-Earnings
2024-03-12 09:45:47 ADM 2024-06-21 101 57.635 Post-Earnings
2024-03-12 09:45:47 ADM 2024-07-19 129 57.635 Post-Earnings
2024-03-12 09:45:47 ADM 2024-06-21 101 57.635 Post-Earnings
2024-03-12 09:45:47 ADM 2024-06-21 101 57.635 Post-Earnings
2024-03-12 09:42:47 ADM 2024-03-15 3 57.625 Post-Earnings
2024-03-12 09:39:56 ADM 2024-06-21 101 57.9679 Post-Earnings
2024-03-12 09:39:56 ADM 2024-06-21 101 58.015 Post-Earnings
2024-03-12 09:38:38 ADM 2024-03-22 10 58.165 Post-Earnings
2024-03-12 09:38:38 ADM 2024-03-22 10 58.165 Post-Earnings
2024-03-12 09:37:38 ADM 2024-03-15 3 57.9155 Post-Earnings
2024-03-12 09:33:32 ADM 2024-03-15 3 57.2108 Post-Earnings
2024-03-11 15:42:05 ADM 2024-03-15 4 55.135 Pre-Earnings
2024-03-11 10:17:28 ADM 2024-03-15 4 54.945 Pre-Earnings
2024-03-11 09:33:17 ADM 2024-03-15 4 55.375 Pre-Earnings
2024-03-08 14:41:46 ADM 2024-03-15 7 54.805
2024-03-08 13:46:13 ADM 2024-03-28 20 54.85
2024-03-08 11:45:59 ADM 2024-03-08 0 54.56
2024-03-08 10:12:56 ADM 2024-03-15 7 54.02
2024-03-07 15:36:20 ADM 2024-04-19 43 54.0
2024-03-07 15:25:16 ADM 2024-03-08 1 54.16
2024-03-07 15:21:51 ADM 2024-06-21 106 54.495
2024-03-07 15:14:36 ADM 2025-01-17 316 55.19
2024-03-07 15:11:46 ADM 2024-03-15 8 55.165
2024-03-07 15:11:46 ADM 2024-03-15 8 55.1546
2024-03-07 15:11:10 ADM 2024-03-15 8 55.08
2024-03-07 15:04:49 ADM 2024-03-15 8 55.245
2024-03-07 15:04:49 ADM 2024-03-15 8 55.245
2024-03-07 14:35:36 ADM 2024-04-19 43 55.27
2024-03-07 14:34:56 ADM 2024-03-15 8 55.2148
2024-03-07 14:34:18 ADM 2024-03-15 8 55.5254
2024-03-07 14:34:18 ADM 2024-03-15 8 55.525
2024-03-07 14:33:39 ADM 2024-03-15 8 55.215
2024-03-07 14:33:39 ADM 2024-03-15 8 55.215
2024-03-07 14:33:18 ADM 2024-03-08 1 54.8847
2024-03-07 13:50:17 ADM 2024-03-08 1 54.975
2024-03-07 13:18:33 ADM 2024-06-21 106 54.9347
2024-03-07 09:39:54 ADM 2024-05-17 71 54.9114
2024-03-07 09:34:24 ADM 2024-03-08 1 54.87
2024-03-07 09:33:18 ADM 2024-03-08 1 54.69
2024-03-06 11:24:00 ADM 2024-03-15 9 53.945
2024-03-06 10:08:07 ADM 2024-03-08 2 54.01
2024-03-05 14:15:40 ADM 2024-04-19 45 53.23
2024-03-05 14:15:40 ADM 2024-04-19 45 53.23
2024-03-05 14:15:40 ADM 2024-04-19 45 53.23
2024-03-05 09:39:04 ADM 2024-03-08 3 53.375
2024-03-04 14:32:17 ADM 2024-03-15 11 53.15
2024-03-04 11:48:04 ADM 2024-06-21 109 53.18
2024-03-04 11:27:42 ADM 2024-04-19 46 53.14
2024-03-01 15:41:30 ADM 2024-03-01 0 54.32 Post-Earnings
2024-03-01 15:21:16 ADM 2024-03-15 14 54.3 Post-Earnings
2024-03-01 15:19:50 ADM 2024-03-15 14 54.35 Post-Earnings
2024-03-01 11:01:42 ADM 2024-03-15 14 54.3 Post-Earnings
2024-02-29 09:49:29 ADM 2024-03-01 1 53.725
2024-02-29 09:49:29 ADM 2024-03-01 1 53.7449
2024-02-28 15:50:36 ADM 2024-03-01 2 52.845 Pre-Earnings
2024-02-28 15:39:29 ADM 2024-03-15 16 52.795 Pre-Earnings
2024-02-28 15:39:29 ADM 2024-06-21 114 52.795 Pre-Earnings
2024-02-28 14:26:53 ADM 2024-03-01 2 52.945 Pre-Earnings
2024-02-27 14:02:35 ADM 2024-06-21 115 53.035
2024-02-27 14:02:00 ADM 2024-06-21 115 53.025
2024-02-27 12:53:28 ADM 2024-04-19 52 53.14
2024-02-27 12:53:06 ADM 2024-04-19 52 53.18
2024-02-27 12:53:06 ADM 2024-04-19 52 53.17
2024-02-27 12:51:45 ADM 2024-03-01 3 53.2201
2024-02-27 12:51:45 ADM 2024-03-01 3 53.22
2024-02-27 12:51:45 ADM 2024-03-01 3 53.2201
2024-02-26 12:51:40 ADM 2024-03-01 4 53.195 Pre-Earnings
2024-02-26 12:50:54 ADM 2024-03-01 4 53.17 Pre-Earnings
2024-02-26 11:38:09 ADM 2024-06-21 116 53.22 Pre-Earnings
2024-02-26 11:01:36 ADM 2024-03-01 4 53.22 Pre-Earnings
2024-02-26 10:31:21 ADM 2024-03-08 11 53.18 Pre-Earnings
2024-02-26 10:31:21 ADM 2024-03-08 11 53.18 Pre-Earnings
2024-02-23 15:53:46 ADM 2024-03-01 7 53.545
2024-02-23 15:52:38 ADM 2024-03-01 7 53.575
2024-02-23 14:27:44 ADM 2024-03-08 14 53.66
2024-02-23 09:35:39 ADM 2024-04-19 56 53.11
2024-02-23 09:34:37 ADM 2024-03-15 21 53.195
2024-02-22 11:39:06 ADM 2024-03-15 22 53.455
2024-02-21 15:47:39 ADM 2024-06-21 121 53.875
2024-02-21 15:47:39 ADM 2025-01-17 331 53.875
2024-02-21 15:08:24 ADM 2024-02-23 2 53.76
2024-02-21 13:53:55 ADM 2024-03-01 9 53.6
2024-02-20 15:03:49 ADM 2024-03-15 24 53.355
2024-02-20 15:03:50 ADM 2024-03-15 24 53.3356
2024-02-20 14:57:35 ADM 2024-03-22 31 53.445
2024-02-20 10:15:38 ADM 2024-03-15 24 53.125
2024-02-16 15:38:53 ADM 2024-03-15 28 53.4648
2024-02-16 15:38:53 ADM 2024-03-15 28 53.465
2024-02-16 15:15:20 ADM 2024-04-19 63 53.51
2024-02-16 14:10:39 ADM 2024-03-15 28 53.71
2024-02-16 14:04:49 ADM 2024-03-15 28 53.575
2024-02-16 12:27:56 ADM 2024-03-15 28 53.44
2024-02-16 12:08:17 ADM 2024-03-15 28 53.54
2024-02-16 10:48:27 ADM 2024-02-16 0 53.9002
2024-02-16 10:47:48 ADM 2024-02-16 0 53.785
2024-02-16 09:42:26 ADM 2024-03-15 28 54.065
2024-02-15 14:58:41 ADM 2024-02-16 1 54.66
2024-02-15 14:48:14 ADM 2024-02-16 1 54.615
2024-02-15 14:48:14 ADM 2024-02-16 1 54.595
2024-02-15 14:45:46 ADM 2024-02-16 1 54.62
2024-02-15 14:28:27 ADM 2024-02-16 1 54.62
2024-02-15 14:28:27 ADM 2024-02-16 1 54.62
2024-02-15 14:13:53 ADM 2024-02-16 1 54.555
2024-02-15 14:13:53 ADM 2024-02-16 1 54.555
2024-02-15 14:13:53 ADM 2024-02-16 1 54.555
2024-02-15 14:13:53 ADM 2024-02-16 1 54.555
2024-02-15 14:13:53 ADM 2024-02-16 1 54.555
2024-02-15 13:57:33 ADM 2024-02-16 1 54.5
2024-02-15 13:29:12 ADM 2024-02-16 1 54.435
2024-02-15 12:58:19 ADM 2024-02-16 1 54.335
2024-02-15 12:37:39 ADM 2024-06-21 127 54.28
2024-02-15 12:26:47 ADM 2024-02-16 1 54.32
2024-02-15 12:26:47 ADM 2024-02-16 1 54.32
2024-02-15 11:55:40 ADM 2024-02-16 1 54.03
2024-02-15 11:55:40 ADM 2024-02-16 1 54.03
2024-02-15 11:25:16 ADM 2024-02-16 1 54.12
2024-02-15 11:25:16 ADM 2024-02-16 1 54.12
2024-02-15 10:52:53 ADM 2024-02-16 1 54.04
2024-02-15 10:07:41 ADM 2024-04-19 64 53.805
2024-02-14 14:04:45 ADM 2024-02-16 2 52.77
2024-02-14 10:23:33 ADM 2024-06-21 128 52.76
2024-02-14 10:21:36 ADM 2024-06-21 128 52.755
2024-02-13 09:46:59 ADM 2024-03-01 17 53.6555
2024-02-13 09:46:59 ADM 2024-03-01 17 53.655
2024-02-13 09:34:44 ADM 2024-02-16 3 54.015
2024-02-13 09:34:44 ADM 2024-02-16 3 54.015
2024-02-12 14:10:21 ADM 2024-02-23 11 53.705
2024-02-12 11:31:44 ADM 2024-03-15 32 53.425
2024-02-12 09:55:04 ADM 2024-02-16 4 53.7
2024-02-09 15:55:01 ADM 2024-02-23 14 53.2447
2024-02-09 12:33:15 ADM 2024-02-16 7 52.62
2024-02-09 11:32:46 ADM 2024-03-01 21 52.75
2024-02-09 11:28:32 ADM 2024-02-23 14 52.645
2024-02-09 11:28:32 ADM 2024-02-23 14 52.6652
2024-02-09 11:25:57 ADM 2024-02-16 7 52.47
2024-02-09 10:33:19 ADM 2024-02-16 7 52.565
2024-02-08 15:55:30 ADM 2024-02-16 8 52.655
2024-02-08 15:55:30 ADM 2024-03-15 36 52.655
2024-02-08 15:55:30 ADM 2025-01-17 344 52.655
2024-02-08 10:45:23 ADM 2024-02-23 15 52.775
2024-02-06 15:39:40 ADM 2024-02-23 17 53.33 ExDiv
2024-02-06 14:47:05 ADM 2024-02-16 10 53.525 ExDiv
2024-02-06 13:30:48 ADM 2024-02-09 3 53.895 ExDiv
2024-02-06 10:17:08 ADM 2024-02-16 10 52.9849 ExDiv
2024-02-06 10:17:08 ADM 2024-02-16 10 52.985 ExDiv
2024-02-06 09:42:23 ADM 2024-02-16 10 53.325 ExDiv
2024-02-06 09:31:28 ADM 2024-02-16 10 52.9001 ExDiv
2024-02-06 09:31:29 ADM 2024-02-16 10 52.9 ExDiv
2024-02-06 09:31:25 ADM 2024-02-16 10 53.0102 ExDiv
2024-02-05 10:39:04 ADM 2024-02-09 4 53.84
2024-02-05 10:07:15 ADM 2024-02-09 4 54.0049
2024-02-05 09:32:22 ADM 2024-03-15 39 53.7711
2024-02-05 09:31:29 ADM 2024-02-09 4 54.41
2024-02-02 14:55:53 ADM 2024-02-09 7 56.16
2024-02-02 14:51:36 ADM 2024-02-02 0 55.985
2024-02-02 12:52:41 ADM 2024-02-09 7 55.8148
2024-02-02 12:48:35 ADM 2024-02-09 7 55.905
2024-02-02 12:48:35 ADM 2024-02-09 7 55.905
2024-02-02 12:22:27 ADM 2024-02-09 7 55.95
2024-02-02 12:14:17 ADM 2024-02-09 7 56.24
2024-02-01 11:25:56 ADM 2024-03-15 43 55.9409
2024-02-01 09:57:44 ADM 2024-03-15 43 56.615
2024-01-31 11:30:03 ADM 2024-03-15 44 55.455
2024-01-31 11:08:49 ADM 2024-02-09 9 55.7
2024-01-31 10:38:48 ADM 2024-03-15 44 55.865
2024-01-31 09:40:47 ADM 2024-03-15 44 55.495
2024-01-30 10:41:37 ADM 2024-03-15 45 55.3344
2024-01-30 09:43:30 ADM 2024-02-09 10 55.1859
2024-01-26 13:43:57 ADM 2024-02-16 21 52.22
2024-01-26 13:43:45 ADM 2024-02-16 21 52.21
2024-01-26 13:42:01 ADM 2024-02-16 21 52.245
2024-01-25 15:41:55 ADM 2024-02-02 8 51.365
2024-01-25 13:51:21 ADM 2024-06-21 148 51.22
2024-01-25 11:18:41 ADM 2024-06-21 148 51.155
2024-01-25 10:50:03 ADM 2024-06-21 148 51.185
2024-01-25 10:22:36 ADM 2024-06-21 148 51.5393
2024-01-25 09:54:37 ADM 2024-02-23 29 52.165
2024-01-24 15:52:41 ADM 2024-02-02 9 52.7253 Pre-Earnings
2024-01-24 15:52:42 ADM 2024-02-02 9 52.655 Pre-Earnings
2024-01-24 15:45:54 ADM 2024-02-02 9 52.405 Pre-Earnings
2024-01-24 13:14:56 ADM 2024-02-02 9 53.745 Pre-Earnings
2024-01-24 12:51:24 ADM 2024-06-21 149 53.85 Pre-Earnings
2024-01-24 12:50:28 ADM 2024-06-21 149 53.8399 Pre-Earnings
2024-01-24 12:50:10 ADM 2024-06-21 149 53.81 Pre-Earnings
2024-01-24 12:50:10 ADM 2024-06-21 149 53.815 Pre-Earnings
2024-01-24 12:49:56 ADM 2024-06-21 149 53.81 Pre-Earnings
2024-01-24 12:49:56 ADM 2024-06-21 149 53.81 Pre-Earnings
2024-01-24 11:59:03 ADM 2024-01-26 2 53.4049 Pre-Earnings
2024-01-24 10:55:07 ADM 2024-02-16 23 52.735 Pre-Earnings
2024-01-24 10:18:21 ADM 2024-02-16 23 52.875 Pre-Earnings
2024-01-24 10:02:25 ADM 2024-09-20 240 52.19 Pre-Earnings
2024-01-24 10:02:15 ADM 2024-03-15 51 52.221 Pre-Earnings
2024-01-23 13:36:46 ADM 2024-02-02 10 53.75 SSR
2024-01-23 13:23:35 ADM 2024-01-26 3 53.785 SSR
2024-01-23 13:18:50 ADM 2024-02-02 10 53.685 SSR
2024-01-23 12:43:04 ADM 2024-02-02 10 53.64 SSR
2024-01-23 11:36:05 ADM 2024-02-02 10 52.52 SSR
2024-01-23 09:38:45 ADM 2024-03-15 52 53.1702 SSR
2024-01-22 13:40:38 ADM 2024-02-16 25 52.62 SSR
2024-01-22 13:37:53 ADM 2024-06-21 151 52.675 SSR
2024-01-22 13:01:27 ADM 2024-06-21 151 52.765 SSR
2024-01-22 13:01:27 ADM 2024-06-21 151 52.7647 SSR
2024-01-22 12:00:35 ADM 2024-01-26 4 52.965 SSR
2024-01-22 11:40:45 ADM 2025-01-17 361 53.2301 SSR
2024-01-22 11:37:10 ADM 2024-01-26 4 53.7 SSR
2024-01-22 11:36:59 ADM 2025-01-17 361 53.745 SSR
2024-01-22 11:13:50 ADM 2024-01-26 4 54.43 SSR
2024-01-22 11:07:08 ADM 2024-06-21 151 54.62 SSR
2024-01-22 10:42:12 ADM 2024-06-21 151 54.99 SSR
2024-01-22 10:30:41 ADM 2024-01-26 4 55.8452 SSR
2024-01-22 10:25:13 ADM 2025-01-17 361 55.395 SSR
2024-01-22 10:11:59 ADM 2024-03-15 53 54.815 SSR
2024-01-22 09:49:03 ADM 2024-06-21 151 55.88 SSR
2024-01-22 09:36:29 ADM 2024-06-21 151 56.8201 SSR
2024-01-19 15:36:28 ADM 2024-06-21 154 68.345
2024-01-19 15:23:07 ADM 2024-02-16 28 68.4899
2024-01-18 15:28:20 ADM 2024-01-19 1 68.545
2024-01-18 15:28:20 ADM 2024-01-19 1 68.545
2024-01-18 09:34:42 ADM 2024-02-16 29 68.665
2024-01-16 14:57:13 ADM 2024-01-19 3 68.965
2024-01-16 14:57:13 ADM 2024-01-19 3 68.965
2024-01-11 14:36:27 ADM 2024-01-19 8 69.47
2024-01-11 14:36:27 ADM 2024-01-19 8 69.47
2024-01-10 14:51:56 ADM 2024-01-19 9 69.74
2024-01-10 14:26:43 ADM 2024-01-19 9 69.63
2024-01-09 14:47:03 ADM 2024-01-19 10 70.36
2024-01-08 11:15:46 ADM 2024-02-16 39 70.47
2024-01-05 15:38:21 ADM 2024-02-16 42 70.68
2024-01-05 12:45:52 ADM 2024-02-02 28 70.75
2024-01-05 10:02:54 ADM 2024-01-12 7 71.54
2024-01-05 09:30:02 ADM 2024-06-21 168 71.23
2024-01-04 14:52:11 ADM 2024-01-19 15 72.155
2024-01-04 09:42:54 ADM 2024-06-21 169 73.185
2024-01-03 12:05:20 ADM 2024-01-05 2 73.62
2023-12-28 13:15:08 ADM 2024-06-21 176 72.23
2023-12-27 14:37:54 ADM 2024-01-19 23 72.17
2023-12-26 14:41:07 ADM 2024-03-15 80 72.475
2023-12-22 14:28:12 ADM 2024-01-19 28 71.425
2023-12-18 15:27:10 ADM 2024-01-19 32 72.2
2023-12-18 14:16:03 ADM 2023-12-22 4 73.1405
2023-12-18 10:20:30 ADM 2024-03-15 88 73.7798
2023-12-18 10:20:30 ADM 2024-03-15 88 73.7798
2023-12-15 15:29:53 ADM 2024-01-19 35 76.2313
2023-12-15 15:29:53 ADM 2024-01-19 35 76.2302
2023-12-15 15:02:44 ADM 2024-01-19 35 75.955
2023-12-15 15:02:44 ADM 2024-01-19 35 75.955
2023-12-15 15:02:44 ADM 2024-01-19 35 75.955
2023-12-15 15:02:44 ADM 2024-01-19 35 75.955
2023-12-15 14:20:25 ADM 2023-12-22 7 75.7204
2023-12-14 12:43:37 ADM 2024-02-16 64 77.15
2023-12-13 15:53:07 ADM 2023-12-15 2 75.135
2023-12-12 14:58:47 ADM 2024-01-19 38 74.645
2023-12-11 15:48:35 ADM 2023-12-15 4 75.095
2023-12-11 11:02:56 ADM 2023-12-15 4 75.1799
2023-12-08 14:40:40 ADM 2023-12-15 7 73.95
2023-12-08 14:40:40 ADM 2023-12-15 7 73.95
2023-12-07 11:06:03 ADM 2023-12-08 1 74.465
2023-12-04 09:32:28 ADM 2024-01-19 46 74.6351
2023-12-01 15:04:27 ADM 2024-01-19 49 75.035
2023-12-01 15:04:27 ADM 2024-01-19 49 75.035
2023-11-29 14:41:26 ADM 2024-01-19 51 73.36
2023-11-29 14:09:43 ADM 2024-01-19 51 73.66
2023-11-29 14:09:43 ADM 2024-01-19 51 73.66
2023-11-29 14:09:43 ADM 2024-01-19 51 73.66
2023-11-29 14:09:43 ADM 2024-01-19 51 73.66
2023-11-28 09:59:40 ADM 2023-12-08 10 73.61
2023-11-27 15:16:11 ADM 2024-01-19 53 73.235
2023-11-27 15:16:11 ADM 2024-01-19 53 73.235
2023-11-27 15:16:11 ADM 2024-01-19 53 73.235
2023-11-22 15:30:59 ADM 2023-12-01 9 74.285
2023-11-22 12:05:23 ADM 2023-12-15 23 74.13
2023-11-22 12:05:23 ADM 2023-12-15 23 74.13
2023-11-21 09:50:00 ADM 2023-12-01 10 73.735
2023-11-20 09:52:00 ADM 2023-12-15 25 73.78
2023-11-17 15:27:39 ADM 2023-12-15 28 73.915
2023-11-17 15:27:39 ADM 2023-12-15 28 73.915
2023-11-17 13:32:10 ADM 2023-11-17 0 74.075
2023-11-17 13:32:10 ADM 2023-11-17 0 74.075
2023-11-16 10:40:00 ADM 2024-03-15 120 73.97
2023-11-10 11:03:34 ADM 2023-11-17 7 72.675
2023-11-08 12:15:48 ADM 2023-11-17 9 71.82
2023-11-08 10:01:52 ADM 2023-11-17 9 72.26
2023-11-06 12:20:43 ADM 2023-11-10 4 73.165
2023-11-06 09:41:37 ADM 2023-11-10 4 73.0
2023-11-03 10:04:14 ADM 2023-11-03 0 73.3
2023-10-27 15:43:34 ADM 2023-10-27 0 69.885
2023-10-27 15:41:51 ADM 2023-10-27 0 69.85
2023-10-27 15:39:31 ADM 2023-10-27 0 69.73
2023-10-27 15:37:19 ADM 2023-10-27 0 69.755
2023-10-25 12:44:36 ADM 2024-06-21 240 70.485
2023-10-20 15:23:43 ADM 2023-11-17 28 73.0958
2023-10-20 12:11:57 ADM 2023-10-27 7 73.3241
2023-10-20 12:02:38 ADM 2023-10-27 7 73.675
2023-10-19 13:38:33 ADM 2023-10-20 1 73.9999
2023-10-11 10:39:41 ADM 2023-11-17 37 73.645
2023-10-11 09:30:10 ADM 2023-11-17 37 74.3899
2023-10-10 10:12:18 ADM 2023-10-13 3 74.6
2023-09-29 09:32:48 ADM 2023-10-20 21 76.175
2023-09-26 10:33:14 ADM 2023-12-15 80 76.37
2023-09-26 10:33:14 ADM 2023-12-15 80 76.37
2023-09-15 15:54:27 ADM 2023-10-20 35 79.105
2023-09-14 11:08:51 ADM 2023-11-17 64 80.495
2023-09-14 11:08:51 ADM 2023-11-17 64 80.495
2023-09-13 14:16:47 ADM 2023-09-22 9 79.85
2023-09-13 13:41:06 ADM 2023-09-15 2 79.675
2023-09-08 10:09:43 ADM 2023-09-15 7 78.945
2023-09-06 10:24:00 ADM 2023-09-15 9 78.13
2023-09-05 12:19:09 ADM 2023-09-15 10 79.16
2023-09-01 14:56:57 ADM 2023-10-20 49 79.785
2023-09-01 14:56:18 ADM 2023-09-15 14 79.83
2023-08-30 14:49:07 ADM 2023-09-15 16 81.02
2023-08-29 12:05:04 ADM 2023-09-22 24 80.54
2023-08-28 13:23:50 ADM 2023-09-15 18 80.9617
2023-08-28 09:43:02 ADM 2023-10-20 53 81.555
2023-08-22 11:52:27 ADM 2023-09-15 24 81.195
2023-08-22 11:31:53 ADM 2023-08-25 3 81.242
2023-08-17 14:22:28 ADM 2023-09-15 29 82.555
2023-08-15 12:47:28 ADM 2023-08-25 10 83.04
2023-08-14 15:11:13 ADM 2023-08-18 4 84.665 ExDiv
2023-08-14 15:11:11 ADM 2023-08-18 4 84.665 ExDiv
2023-08-14 15:11:13 ADM 2023-08-18 4 84.665 ExDiv
2023-08-14 15:11:10 ADM 2023-08-18 4 84.665 ExDiv
2023-08-14 15:11:11 ADM 2023-08-18 4 84.665 ExDiv
2023-08-14 15:11:09 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:10 ADM 2023-08-18 4 84.665 ExDiv
2023-08-14 15:11:07 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:09 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:06 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:07 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:06 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:05 ADM 2023-08-18 4 84.66 ExDiv
2023-08-14 15:11:03 ADM 2023-08-18 4 84.66 ExDiv
2023-08-09 11:34:44 ADM 2023-08-18 9 86.43
2023-08-07 11:47:49 ADM 2023-08-18 11 87.13
2023-08-04 14:25:15 ADM 2023-08-18 14 86.1194
2023-08-01 12:59:24 ADM 2023-08-04 3 84.45
2023-07-31 11:26:15 ADM 2023-08-18 18 85.65
2023-07-26 11:09:52 ADM 2024-01-19 177 87.03
2023-07-25 09:40:28 ADM 2025-01-17 542 84.2907 Post-Earnings
2023-07-25 09:40:28 ADM 2025-01-17 542 84.2907 Post-Earnings
2023-07-24 15:53:28 ADM 2023-08-11 18 83.445 Pre-Earnings
2023-07-24 15:05:34 ADM 2023-09-15 53 83.52 Pre-Earnings
2023-07-21 11:42:29 ADM 2024-03-15 238 82.625
2023-07-20 10:08:46 ADM 2023-08-18 29 82.015
2023-07-20 10:07:40 ADM 2023-07-28 8 82.095
2023-07-19 12:22:25 ADM 2023-07-21 2 81.08
2023-07-19 12:22:20 ADM 2023-07-21 2 81.1
2023-07-19 11:25:36 ADM 2023-07-21 2 80.945
2023-07-19 11:25:36 ADM 2023-07-21 2 80.945
2023-07-19 11:19:38 ADM 2023-07-21 2 80.64
2023-07-19 10:47:13 ADM 2024-01-19 184 80.615
2023-07-18 15:07:38 ADM 2023-09-01 45 80.73
2023-07-18 12:04:17 ADM 2023-07-28 10 81.025
2023-07-17 15:57:08 ADM 2023-08-18 32 79.655
2023-07-13 14:05:12 ADM 2023-09-15 64 79.135
2023-07-13 14:05:12 ADM 2023-09-15 64 79.135
2023-07-13 12:59:31 ADM 2024-06-21 344 79.22
2023-07-13 11:58:19 ADM 2023-09-15 64 79.23
2023-07-11 11:09:51 ADM 2023-08-11 31 80.21
2023-06-30 12:03:20 ADM 2023-07-21 21 75.24
2023-06-22 11:43:57 ADM 2023-08-18 57 72.92
2023-06-20 15:55:05 ADM 2023-06-30 10 74.075
2023-06-20 15:48:25 ADM 2023-06-23 3 74.245
2023-06-20 10:44:23 ADM 2023-09-15 87 73.985
2023-06-20 10:44:23 ADM 2023-09-15 87 74.0255
2023-06-15 15:01:51 ADM 2023-06-16 1 74.795
2023-06-15 12:52:57 ADM 2023-06-30 15 74.445
2023-06-15 12:52:39 ADM 2023-07-21 36 74.385
2023-06-14 15:40:28 ADM 2023-06-30 16 73.68
2023-06-14 15:38:16 ADM 2023-06-30 16 73.665
2023-06-14 14:37:41 ADM 2023-06-30 16 72.9
2023-06-14 14:36:13 ADM 2023-06-30 16 72.895
2023-06-14 14:33:59 ADM 2023-06-30 16 72.925
2023-06-14 14:20:50 ADM 2023-06-16 2 72.925
2023-06-14 14:20:42 ADM 2023-06-16 2 73.01
2023-06-14 14:20:42 ADM 2023-06-16 2 73.01
2023-06-14 14:20:27 ADM 2023-06-16 2 72.99
2023-06-14 14:20:27 ADM 2023-06-16 2 72.99
2023-06-14 14:20:18 ADM 2023-06-16 2 73.0
2023-06-14 14:20:05 ADM 2023-06-16 2 72.995
2023-06-14 14:19:58 ADM 2023-06-16 2 72.98
2023-06-14 14:19:01 ADM 2023-06-16 2 72.91
2023-06-14 14:18:46 ADM 2023-06-16 2 72.89
2023-06-14 14:18:46 ADM 2023-06-16 2 72.89
2023-06-14 14:18:38 ADM 2023-06-16 2 72.895
2023-06-14 14:18:38 ADM 2023-06-16 2 72.895
2023-06-14 14:18:22 ADM 2023-06-16 2 72.905
2023-06-14 14:18:10 ADM 2023-06-16 2 72.875
2023-06-14 14:18:10 ADM 2023-06-16 2 72.875
2023-06-14 14:18:06 ADM 2023-06-16 2 72.885
2023-06-14 14:17:51 ADM 2023-06-16 2 72.87
2023-06-14 14:17:26 ADM 2023-06-16 2 72.86
2023-06-14 14:17:26 ADM 2023-06-16 2 72.86
2023-06-14 14:17:21 ADM 2023-06-16 2 72.875
2023-06-14 14:16:43 ADM 2023-07-21 37 72.94
2023-06-14 13:09:34 ADM 2023-06-16 2 73.215
2023-06-14 13:09:30 ADM 2023-06-16 2 73.215
2023-06-14 13:02:54 ADM 2023-07-21 37 73.335
2023-06-14 12:19:14 ADM 2023-06-30 16 73.45
2023-06-14 12:11:08 ADM 2023-06-30 16 73.675
2023-06-14 12:08:21 ADM 2023-06-30 16 73.74
2023-06-14 11:53:23 ADM 2023-06-30 16 74.19
2023-06-14 11:44:43 ADM 2023-06-30 16 74.25
2023-06-14 11:44:30 ADM 2023-06-30 16 74.3
2023-06-14 11:40:18 ADM 2023-06-30 16 74.17
2023-06-14 11:11:31 ADM 2023-06-30 16 74.345
2023-06-13 10:38:15 ADM 2023-09-15 94 73.885
2023-06-13 10:04:53 ADM 2023-06-23 10 74.005
2023-06-13 10:04:52 ADM 2023-06-23 10 73.99
2023-06-13 10:02:57 ADM 2023-06-16 3 73.89
2023-06-12 10:04:53 ADM 2023-06-16 4 72.77
2023-06-09 10:43:33 ADM 2023-06-16 7 73.025
2023-06-09 10:19:09 ADM 2023-06-16 7 72.995
2023-06-09 10:18:54 ADM 2023-06-16 7 72.985
2023-06-08 14:12:15 ADM 2023-06-16 8 72.2896
2023-06-08 14:12:15 ADM 2023-06-16 8 72.29
2023-06-08 14:12:15 ADM 2023-06-16 8 72.2896
2023-06-08 14:07:44 ADM 2023-06-16 8 72.34
2023-06-08 14:05:21 ADM 2023-06-16 8 72.325
2023-06-08 14:02:35 ADM 2023-06-16 8 72.345
2023-06-08 13:39:01 ADM 2023-06-16 8 72.295
2023-06-08 13:33:26 ADM 2023-06-16 8 72.2896
2023-06-08 13:16:50 ADM 2023-06-16 8 72.245
2023-06-08 13:15:31 ADM 2023-06-16 8 72.205
2023-06-08 13:06:27 ADM 2023-06-16 8 72.145
2023-06-08 12:17:33 ADM 2023-06-23 15 71.985
2023-06-08 11:45:43 ADM 2023-06-16 8 71.78
2023-06-08 11:37:20 ADM 2023-06-16 8 71.82
2023-06-08 11:24:36 ADM 2023-06-16 8 71.885
2023-06-08 10:16:44 ADM 2023-07-28 50 72.525
2023-06-07 13:01:30 ADM 2023-06-16 9 73.48
2023-06-07 13:00:59 ADM 2023-06-16 9 73.49
2023-06-07 10:38:59 ADM 2023-06-16 9 73.09
2023-06-01 13:50:56 ADM 2023-09-15 106 70.605
2023-05-25 13:09:21 ADM 2023-05-26 1 73.1549
2023-05-23 12:53:11 ADM 2023-06-16 24 74.975
2023-05-19 11:30:42 ADM 2023-05-26 7 72.905
2023-04-27 15:47:58 ADM 2023-04-28 1 78.35
2023-04-27 15:12:56 ADM 2023-04-28 1 78.475
2023-04-27 14:40:11 ADM 2023-04-28 1 78.29
2023-04-25 11:52:37 ADM 2023-06-16 52 76.335 Post-Earnings
2023-04-25 11:36:20 ADM 2023-04-28 3 76.91 Post-Earnings
2023-04-19 14:04:45 ADM 2023-05-19 30 82.01
2023-04-19 11:05:29 ADM 2023-06-16 58 81.66
2023-04-19 11:05:29 ADM 2023-06-16 58 81.66
2023-04-18 13:25:08 ADM 2023-05-19 31 82.42
2023-03-28 12:27:51 ADM 2023-04-21 24 78.87
2023-03-24 14:32:29 ADM 2024-01-19 301 76.4
2023-03-23 15:18:41 ADM 2023-09-15 176 74.9255
2023-03-23 14:52:34 ADM 2023-09-15 176 74.99
2023-03-23 14:52:34 ADM 2023-09-15 176 74.99
2023-03-16 15:56:13 ADM 2023-04-28 43 76.385
2023-03-14 13:20:18 ADM 2023-04-28 45 78.295
2023-03-14 12:31:55 ADM 2023-03-17 3 79.105
2023-03-14 11:31:25 ADM 2023-03-24 10 78.9752
2023-03-13 09:59:22 ADM 2023-04-21 39 76.48
2023-03-09 13:02:47 ADM 2023-04-21 43 79.58
2023-03-09 10:22:50 ADM 2023-06-16 99 79.455
2023-03-09 10:22:50 ADM 2023-06-16 99 79.455
2023-02-28 14:07:57 ADM 2023-03-03 3 79.32
2023-02-28 11:52:58 ADM 2023-03-24 24 79.725
2023-02-17 11:35:00 ADM 2023-03-17 28 81.45
2023-01-31 12:58:48 ADM 2023-02-10 10 82.515
2023-01-31 12:58:48 ADM 2023-02-10 10 82.515
2023-01-26 15:29:43 ADM 2023-09-15 232 84.91 Post-Earnings
2023-01-25 13:07:01 ADM 2023-02-17 23 85.28 Pre-Earnings
2023-01-25 12:29:41 ADM 2023-02-17 23 84.975 Pre-Earnings
2023-01-17 13:04:06 ADM 2023-01-27 10 88.89
2023-01-09 11:00:30 ADM 2023-03-17 67 86.46
2022-12-19 15:00:45 ADM 2022-12-30 11 91.9
2022-12-02 10:33:53 ADM 2022-12-02 0 90.51
2022-12-01 14:23:48 ADM 2022-12-09 8 92.285
2022-12-01 09:41:40 ADM 2022-12-02 1 95.525
2022-11-25 09:39:58 ADM 2022-11-25 0 96.89
2022-11-15 13:35:37 ADM 2022-11-25 10 93.4186
2022-11-15 13:35:37 ADM 2022-11-25 10 93.4202
2022-11-08 12:15:41 ADM 2022-11-18 10 96.29
2022-11-08 11:59:44 ADM 2022-11-18 10 96.26
2022-11-07 12:10:13 ADM 2022-11-18 11 95.02
2022-11-07 12:10:13 ADM 2022-11-18 11 95.0204
2022-11-03 15:55:52 ADM 2022-11-18 15 96.265
2022-11-03 10:44:48 ADM 2023-01-20 78 95.975
2022-11-03 10:44:48 ADM 2023-01-20 78 95.975
2022-11-01 14:36:11 ADM 2024-01-19 444 97.7231
2022-10-31 13:09:17 ADM 2023-01-20 81 96.735
2022-10-31 13:08:55 ADM 2023-01-20 81 96.815
2022-10-31 13:08:46 ADM 2023-01-20 81 96.8745
2022-10-31 13:08:46 ADM 2023-01-20 81 96.8168
2022-10-31 13:10:08 ADM 2023-03-17 137 96.695
2022-10-31 13:08:46 ADM 2023-01-20 81 96.875
2022-09-21 10:03:34 ADM 2022-09-23 2 87.825
2022-09-21 09:39:24 ADM 2022-09-23 2 88.01
Other Listings
IT:1ADM 54,71 €
GB:ADMD
GB:0JQQ 62,33 $
MX:ADM
DE:ADM 53,24 €
AT:ARDA
CH:ADM
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center