ADNT / Adient plc – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 15:04:19 | ADNT | SELL |
|
CALL | 2025-08-15 | 7 | 22.5 | 22.285 | 0.96 | ARCA-SPLIT | 4435 | 0.48 | 156,000 | -∞ | ||
| 2025-08-08 | 15:04:19 | ADNT | 2025-08-15 | 7 | 22.285 | ||||||||||||
| 2025-08-08 | 15:04:19 | ADNT | 2025-08-15 | 7 | 22.285 | ||||||||||||
| 2025-08-05 | 14:57:47 | ADNT | 2025-08-15 | 10 | 22.015 | Pre-Earnings | |||||||||||
| 2025-07-07 | 15:17:52 | ADNT | 2025-07-18 | 11 | 22.05 | ||||||||||||
| 2025-07-07 | 15:17:52 | ADNT | 2025-07-18 | 11 | 22.05 | ||||||||||||
| 2025-07-02 | 15:57:28 | ADNT | 2025-07-18 | 16 | 22.245 | ||||||||||||
| 2025-07-02 | 14:04:35 | ADNT | 2025-08-15 | 44 | 22.195 | ||||||||||||
| 2025-07-02 | 14:04:37 | ADNT | 2025-08-15 | 44 | 22.335 | ||||||||||||
| 2025-07-02 | 11:04:07 | ADNT | 2025-08-15 | 44 | 21.875 | ||||||||||||
| 2025-07-02 | 11:04:07 | ADNT | 2025-08-15 | 44 | 21.875 | ||||||||||||
| 2025-07-02 | 11:04:05 | ADNT | 2025-08-15 | 44 | 21.6295 | ||||||||||||
| 2025-07-01 | 15:59:15 | ADNT | 2025-07-18 | 17 | 21.025 | ||||||||||||
| 2025-07-01 | 15:59:15 | ADNT | 2025-07-18 | 17 | 21.025 | ||||||||||||
| 2025-07-01 | 15:27:22 | ADNT | 2025-07-18 | 17 | 21.2645 | ||||||||||||
| 2025-07-01 | 14:05:51 | ADNT | 2025-07-18 | 17 | 21.0749 | ||||||||||||
| 2025-06-11 | 15:29:11 | ADNT | 2025-06-20 | 9 | 18.955 | ||||||||||||
| 2025-05-14 | 11:39:51 | ADNT | 2025-10-17 | 156 | 15.84 | ||||||||||||
| 2025-05-08 | 14:06:56 | ADNT | 2025-07-18 | 71 | 13.74 | ||||||||||||
| 2025-05-08 | 14:05:08 | ADNT | 2025-07-18 | 71 | 13.73 | ||||||||||||
| 2025-05-08 | 14:03:30 | ADNT | 2025-07-18 | 71 | 13.7093 | ||||||||||||
| 2025-05-08 | 14:03:26 | ADNT | 2025-07-18 | 71 | 13.67 | ||||||||||||
| 2025-05-08 | 14:03:26 | ADNT | 2025-07-18 | 71 | 13.6848 | ||||||||||||
| 2025-05-08 | 14:03:26 | ADNT | 2025-07-18 | 71 | 13.67 | ||||||||||||
| 2025-05-08 | 12:33:19 | ADNT | 2025-06-20 | 43 | 13.705 | ||||||||||||
| 2025-05-08 | 12:33:10 | ADNT | 2025-07-18 | 71 | 13.705 | ||||||||||||
| 2025-05-08 | 12:30:20 | ADNT | 2025-07-18 | 71 | 13.6899 | ||||||||||||
| 2025-05-08 | 12:29:43 | ADNT | 2025-07-18 | 71 | 13.6 | ||||||||||||
| 2025-05-06 | 12:31:08 | ADNT | 2025-12-19 | 227 | 12.8051 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:31:08 | ADNT | 2025-12-19 | 227 | 12.8051 | Pre-Earnings | |||||||||||
| 2025-04-22 | 10:26:18 | ADNT | 2025-06-20 | 59 | 11.77 | ||||||||||||
| 2025-04-15 | 15:56:58 | ADNT | 2025-12-19 | 248 | 10.865 | ||||||||||||
| 2025-04-11 | 14:59:29 | ADNT | 2025-10-17 | 189 | 10.23 | SSR | |||||||||||
| 2025-04-10 | 14:31:30 | ADNT | 2025-10-17 | 190 | 10.7351 | SSR | |||||||||||
| 2025-04-10 | 14:31:30 | ADNT | 2025-10-17 | 190 | 10.735 | SSR | |||||||||||
| 2025-04-04 | 10:24:44 | ADNT | 2025-10-17 | 196 | 11.0744 | ||||||||||||
| 2025-04-04 | 10:12:29 | ADNT | 2025-10-17 | 196 | 11.14 | ||||||||||||
| 2025-03-28 | 14:21:33 | ADNT | 2025-05-16 | 49 | 12.715 | SSR | |||||||||||
| 2025-03-27 | 10:13:33 | ADNT | 2025-10-17 | 204 | 13.675 | SSR | |||||||||||
| 2025-03-27 | 10:13:33 | ADNT | 2025-10-17 | 204 | 13.675 | SSR | |||||||||||
| 2025-03-27 | 10:13:05 | ADNT | 2025-12-19 | 267 | 13.66 | SSR | |||||||||||
| 2025-03-26 | 11:57:45 | ADNT | 2025-04-17 | 22 | 14.955 | ||||||||||||
| 2025-03-24 | 11:01:21 | ADNT | 2025-04-17 | 24 | 13.8998 | ||||||||||||
| 2025-03-24 | 11:01:21 | ADNT | 2025-04-17 | 24 | 13.8998 | ||||||||||||
| 2025-03-21 | 14:19:08 | ADNT | 2025-04-17 | 27 | 13.635 | ||||||||||||
| 2025-03-13 | 13:39:25 | ADNT | 2025-10-17 | 218 | 13.565 | ||||||||||||
| 2025-03-06 | 11:30:52 | ADNT | 2025-03-21 | 15 | 15.37 | ||||||||||||
| 2025-03-05 | 11:03:30 | ADNT | 2025-12-19 | 289 | 14.545 | ||||||||||||
| 2025-03-03 | 14:55:46 | ADNT | 2025-04-17 | 45 | 15.125 | ||||||||||||
| 2025-02-25 | 15:15:42 | ADNT | 2025-03-21 | 24 | 16.985 | ||||||||||||
| 2025-02-03 | 09:38:35 | ADNT | 2025-02-21 | 18 | 16.15 | ||||||||||||
| 2025-01-27 | 13:10:39 | ADNT | 2025-02-21 | 25 | 17.495 | Pre-Earnings | |||||||||||
| 2025-01-27 | 13:09:33 | ADNT | 2025-02-21 | 25 | 17.5097 | Pre-Earnings | |||||||||||
| 2025-01-27 | 13:09:33 | ADNT | 2025-02-21 | 25 | 17.51 | Pre-Earnings | |||||||||||
| 2025-01-27 | 13:09:33 | ADNT | 2025-02-21 | 25 | 17.51 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:02:15 | ADNT | 2025-02-21 | 25 | 17.54 | Pre-Earnings | |||||||||||
| 2025-01-27 | 11:02:11 | ADNT | 2025-02-21 | 25 | 17.525 | Pre-Earnings | |||||||||||
| 2025-01-27 | 10:31:20 | ADNT | 2025-02-21 | 25 | 17.635 | Pre-Earnings | |||||||||||
| 2024-12-24 | 12:41:56 | ADNT | 2025-07-18 | 206 | 17.29 | ||||||||||||
| 2024-11-11 | 14:51:21 | ADNT | 2025-01-17 | 67 | 21.02 | ||||||||||||
| 2024-03-27 | 15:55:28 | ADNT | 2024-04-19 | 23 | 33.1 | ||||||||||||
| 2024-03-27 | 09:36:22 | ADNT | 2024-04-19 | 23 | 31.355 | ||||||||||||
| 2024-03-26 | 14:18:43 | ADNT | 2024-04-19 | 24 | 32.3452 | ||||||||||||
| 2024-03-26 | 14:18:21 | ADNT | 2024-04-19 | 24 | 32.415 | ||||||||||||
| 2024-03-26 | 14:17:09 | ADNT | 2024-04-19 | 24 | 32.52 | ||||||||||||
| 2022-11-16 | 11:04:55 | ADNT | 2024-01-19 | 429 | 38.365 |
