AL / Air Lease Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15:35:23 | AL | SELL |
|
PUT | 2025-08-15 | 23 | 45 | 58.515 | -23.10 | ISE-TRADE | 1951 | 0.69 | 47,150 | NaN | ||
| 2025-06-16 | 15:45:20 | AL | 2025-08-15 | 60 | 56.815 | ||||||||||||
| 2025-05-16 | 13:27:36 | AL | 2025-08-15 | 91 | 57.695 | ||||||||||||
| 2025-05-12 | 14:27:29 | AL | 2025-08-15 | 95 | 55.514 | ||||||||||||
| 2025-05-06 | 10:18:21 | AL | 2025-08-15 | 101 | 51.5304 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:14:53 | AL | 2025-08-15 | 101 | 51.4335 | Post-Earnings | |||||||||||
| 2024-07-10 | 12:47:59 | AL | 2024-08-16 | 37 | 46.64 | ||||||||||||
| 2024-07-10 | 11:50:11 | AL | 2024-08-16 | 37 | 46.6 | ||||||||||||
| 2024-07-10 | 11:50:11 | AL | 2024-08-16 | 37 | 46.6 | ||||||||||||
| 2024-07-10 | 10:12:19 | AL | 2024-11-15 | 128 | 47.385 | ||||||||||||
| 2024-07-10 | 10:12:05 | AL | 2024-11-15 | 128 | 47.42 | ||||||||||||
| 2024-05-30 | 13:43:02 | AL | 2024-07-19 | 50 | 46.905 | ||||||||||||
| 2024-05-06 | 09:49:45 | AL | 2024-05-17 | 11 | 51.8 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:38:56 | AL | 2024-08-16 | 115 | 50.305 | ||||||||||||
| 2024-04-23 | 10:38:50 | AL | 2024-08-16 | 115 | 50.24 | ||||||||||||
| 2024-04-17 | 14:08:21 | AL | 2024-05-17 | 30 | 48.955 | ||||||||||||
| 2024-04-17 | 14:08:21 | AL | 2024-05-17 | 30 | 48.955 | ||||||||||||
| 2024-04-02 | 11:35:13 | AL | 2024-05-17 | 45 | 50.205 | ||||||||||||
| 2024-04-02 | 11:33:32 | AL | 2024-05-17 | 45 | 50.135 | ||||||||||||
| 2024-04-02 | 11:33:21 | AL | 2024-05-17 | 45 | 50.135 | ||||||||||||
| 2024-04-02 | 11:33:13 | AL | 2024-05-17 | 45 | 50.1202 | ||||||||||||
| 2024-04-02 | 11:32:57 | AL | 2024-05-17 | 45 | 50.105 | ||||||||||||
| 2024-04-02 | 11:32:57 | AL | 2024-05-17 | 45 | 50.105 | ||||||||||||
| 2024-03-26 | 15:34:09 | AL | 2024-05-17 | 52 | 50.0854 | ||||||||||||
| 2024-03-26 | 15:32:42 | AL | 2024-05-17 | 52 | 50.11 | ||||||||||||
| 2024-03-26 | 15:03:51 | AL | 2024-05-17 | 52 | 50.27 | ||||||||||||
| 2024-03-26 | 13:26:24 | AL | 2024-08-16 | 143 | 50.5 | ||||||||||||
| 2024-03-26 | 13:24:02 | AL | 2024-05-17 | 52 | 50.4474 | ||||||||||||
| 2024-03-25 | 10:15:17 | AL | 2024-05-17 | 53 | 48.69 | ||||||||||||
| 2024-03-25 | 10:15:17 | AL | 2024-05-17 | 53 | 48.74 | ||||||||||||
| 2024-03-22 | 10:14:57 | AL | 2024-05-17 | 56 | 47.9648 | ||||||||||||
| 2024-03-19 | 10:23:24 | AL | 2024-04-19 | 31 | 46.0596 | ||||||||||||
| 2024-03-18 | 15:24:59 | AL | 2024-04-19 | 32 | 46.995 | ||||||||||||
| 2024-03-15 | 15:31:28 | AL | 2024-04-19 | 35 | 47.665 | ||||||||||||
| 2024-03-15 | 15:26:35 | AL | 2024-04-19 | 35 | 47.53 | ||||||||||||
| 2024-03-15 | 14:28:15 | AL | 2024-04-19 | 35 | 47.44 | ||||||||||||
| 2024-03-15 | 14:08:16 | AL | 2024-04-19 | 35 | 47.46 | ||||||||||||
| 2024-03-15 | 09:37:11 | AL | 2024-03-15 | 0 | 46.9999 | ||||||||||||
| 2024-03-14 | 09:59:17 | AL | 2024-04-19 | 36 | 46.505 | ||||||||||||
| 2024-03-14 | 09:57:33 | AL | 2024-04-19 | 36 | 46.465 | ||||||||||||
| 2024-03-13 | 13:49:36 | AL | 2024-04-19 | 37 | 46.88 | ExDiv | |||||||||||
| 2024-03-13 | 11:34:38 | AL | 2024-04-19 | 37 | 46.6193 | ExDiv | |||||||||||
| 2024-03-13 | 11:33:17 | AL | 2024-04-19 | 37 | 46.445 | ExDiv | |||||||||||
| 2024-03-13 | 10:29:20 | AL | 2024-04-19 | 37 | 46.3232 | ExDiv | |||||||||||
| 2024-03-12 | 11:39:32 | AL | 2024-04-19 | 38 | 45.69 | ||||||||||||
| 2024-03-04 | 15:57:56 | AL | 2024-04-19 | 46 | 41.865 | ||||||||||||
| 2024-03-04 | 15:46:09 | AL | 2024-04-19 | 46 | 41.8805 | ||||||||||||
| 2024-03-04 | 15:44:14 | AL | 2024-04-19 | 46 | 41.965 | ||||||||||||
| 2024-03-04 | 15:41:08 | AL | 2024-04-19 | 46 | 41.995 | ||||||||||||
| 2024-03-04 | 15:21:38 | AL | 2024-04-19 | 46 | 42.15 | ||||||||||||
| 2024-02-27 | 11:25:33 | AL | 2024-04-19 | 52 | 39.865 | ||||||||||||
| 2024-02-26 | 09:31:52 | AL | 2024-04-19 | 53 | 39.725 | ||||||||||||
| 2024-02-22 | 13:27:28 | AL | 2024-04-19 | 57 | 39.72 | ||||||||||||
| 2023-11-20 | 10:26:58 | AL | 2023-12-15 | 25 | 38.2604 | ||||||||||||
| 2023-11-17 | 15:53:17 | AL | 2023-12-15 | 28 | 38.725 | ||||||||||||
| 2023-11-03 | 12:04:31 | AL | 2024-02-16 | 105 | 36.745 | Pre-Earnings |
