ALB / Albemarle Corporation – порядок действий с опционами на акции

Корпорация Альбемарль
US ˙ NYSE ˙ US0126531013

ALB / Albemarle Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:36:56 ALB BUY ---|O-- CALL 2025-12-19 105 105 81.9007 28.20 PHLX-TRADE 1014 0.53 85,500 -0.18
2025-09-05 10:06:30 ALB 2025-10-17 42 84.15
2025-09-05 10:05:18 ALB 2025-09-19 14 84.3127
2025-09-05 10:05:04 ALB 2025-09-19 14 84.3552
2025-09-05 10:03:13 ALB 2025-09-19 14 84.6537
2025-09-05 09:53:09 ALB 2025-12-19 105 84.23
2025-09-05 09:32:43 ALB 2025-09-12 7 82.72
2025-09-05 09:31:30 ALB 2025-09-26 21 82.325
2025-09-04 10:13:52 ALB 2025-09-19 15 78.525
2025-09-03 15:28:55 ALB 2025-09-19 16 79.605
2025-09-02 13:50:08 ALB 2026-01-16 136 79.93
2025-09-02 11:05:09 ALB 2025-09-12 10 79.415
2025-09-02 10:52:34 ALB 2025-09-19 17 79.4699
2025-09-02 10:44:17 ALB 2026-01-16 136 79.64
2025-08-29 14:42:44 ALB 2025-09-19 21 84.735
2025-08-29 12:11:31 ALB 2025-10-17 49 85.51
2025-08-29 12:10:52 ALB 2025-10-17 49 85.5146
2025-08-28 14:31:45 ALB 2025-09-12 15 84.88
2025-08-28 09:51:30 ALB 2025-09-19 22 85.045
2025-08-27 15:01:00 ALB 2025-09-19 23 87.2862
2025-08-27 13:17:58 ALB 2025-09-19 23 87.34
2025-08-27 13:13:46 ALB 2025-08-29 2 87.2552
2025-08-27 12:29:47 ALB 2025-08-29 2 86.8779
2025-08-27 11:31:32 ALB 2025-08-29 2 85.67
2025-08-27 11:23:33 ALB 2025-09-19 23 85.37
2025-08-26 14:35:23 ALB 2026-01-16 143 81.43
2025-08-26 14:12:50 ALB 2025-09-19 24 81.045
2025-08-26 11:04:38 ALB 2025-09-19 24 82.175
2025-08-22 15:26:55 ALB 2025-08-22 0 81.66
2025-08-22 13:06:03 ALB 2025-09-19 28 81.715
2025-08-22 11:59:56 ALB 2025-08-22 0 81.255
2025-08-22 10:00:03 ALB 2025-08-29 7 79.9925
2025-08-21 15:16:26 ALB 2026-01-16 148 79.215
2025-08-21 15:01:16 ALB 2025-08-22 1 79.275
2025-08-21 09:44:21 ALB 2025-09-19 29 77.56
2025-08-20 10:17:00 ALB 2025-09-19 30 78.13
2025-08-20 10:05:12 ALB 2025-08-22 2 79.3594
2025-08-20 09:36:57 ALB 2025-08-22 2 77.67
2025-08-20 09:36:15 ALB 2025-08-22 2 77.4883
2025-08-20 09:32:07 ALB 2025-08-22 2 76.9044
2025-08-19 09:34:07 ALB 2025-08-22 3 82.27
2025-08-15 15:43:09 ALB 2025-09-19 35 82.2654
2025-08-13 09:33:01 ALB 2025-09-19 37 79.6941
2025-08-12 15:23:07 ALB 2025-09-19 38 78.725
2025-08-12 15:17:04 ALB 2025-09-19 38 78.88
2025-08-12 13:19:02 ALB 2025-08-15 3 79.5218
2025-08-12 11:45:29 ALB 2025-09-19 38 80.56
2025-08-12 11:41:47 ALB 2025-09-19 38 80.01
2025-08-12 11:41:47 ALB 2025-09-19 38 80.047
2025-08-12 11:40:46 ALB 2025-09-19 38 80.365
2025-08-12 11:40:46 ALB 2025-09-19 38 80.2629
2025-08-12 09:44:22 ALB 2025-09-19 38 77.8207
2025-08-12 09:34:59 ALB 2025-09-19 38 76.7322
2025-08-11 15:36:58 ALB 2025-08-15 4 80.995
2025-08-11 15:36:55 ALB 2025-08-15 4 80.98
2025-08-11 15:15:10 ALB 2025-08-15 4 80.9952
2025-08-11 15:12:39 ALB 2025-09-19 39 80.995
2025-08-11 11:32:26 ALB 2025-09-19 39 82.24
2025-08-11 11:32:26 ALB 2025-09-19 39 82.24
2025-08-11 10:56:15 ALB 2025-12-19 130 83.07
2025-08-11 10:55:37 ALB 2025-09-19 39 82.83
2025-08-11 10:55:38 ALB 2025-09-19 39 82.885
2025-08-11 10:55:28 ALB 2025-09-19 39 82.76
2025-08-11 10:46:48 ALB 2025-08-15 4 82.09
2025-08-11 10:40:45 ALB 2025-08-15 4 81.715
2025-08-11 10:10:25 ALB 2025-08-22 11 81.985
2025-08-11 09:39:45 ALB 2025-08-15 4 82.5543
2025-08-11 09:39:17 ALB 2025-08-15 4 82.62
2025-08-08 15:57:11 ALB 2025-09-19 42 75.825
2025-08-08 13:52:22 ALB 2025-09-19 42 74.985
2025-08-08 12:50:18 ALB 2025-08-15 7 75.12
2025-08-08 10:59:46 ALB 2025-09-19 42 73.84
2025-08-07 14:39:30 ALB 2025-08-15 8 70.75
2025-08-07 11:57:02 ALB 2025-08-15 8 71.0704
2025-08-07 11:56:14 ALB 2025-08-15 8 71.01
2025-08-07 11:55:33 ALB 2025-08-15 8 70.905
2025-08-07 11:43:15 ALB 2025-08-15 8 70.7013
2025-08-07 10:46:13 ALB 2025-08-15 8 71.255
2025-08-07 10:10:50 ALB 2025-09-19 43 72.47
2025-08-07 10:10:50 ALB 2025-09-19 43 72.47
2025-08-07 10:06:20 ALB 2025-08-15 8 72.915
2025-08-07 10:06:20 ALB 2025-08-15 8 72.915
2025-08-07 09:54:30 ALB 2025-08-15 8 73.0607
2025-08-07 09:54:25 ALB 2025-08-15 8 73.1402
2025-08-07 09:50:54 ALB 2025-08-15 8 72.495
2025-08-07 09:50:10 ALB 2025-08-15 8 72.2501
2025-08-06 15:03:32 ALB 2025-08-29 23 66.93
2025-08-06 12:43:33 ALB 2025-08-15 9 67.515
2025-08-06 12:41:56 ALB 2025-08-15 9 67.59
2025-08-06 12:41:57 ALB 2025-08-15 9 67.6097
2025-08-06 11:22:48 ALB 2025-09-19 44 67.71
2025-08-06 10:20:20 ALB 2025-08-08 2 68.725
2025-08-06 10:20:20 ALB 2025-08-08 2 68.725
2025-08-05 09:49:56 ALB 2025-08-08 3 67.4549
2025-08-05 09:31:20 ALB 2025-08-15 10 69.065
2025-08-05 09:30:51 ALB 2025-08-15 10 69.1758
2025-08-05 09:30:51 ALB 2025-08-15 10 69.1898
2025-08-05 09:30:32 ALB 2025-08-15 10 68.955
2025-08-05 09:30:32 ALB 2025-08-15 10 68.955
2025-08-05 09:30:26 ALB 2025-08-15 10 69.0997
2025-08-05 09:30:26 ALB 2025-08-15 10 69.0997
2025-08-04 15:27:54 ALB 2025-08-15 11 68.47
2025-08-04 14:36:46 ALB 2025-08-15 11 68.91
2025-08-04 14:35:12 ALB 2025-08-15 11 69.005
2025-08-04 14:35:12 ALB 2025-08-15 11 69.005
2025-08-04 12:25:23 ALB 2025-08-15 11 68.9998
2025-08-04 12:25:23 ALB 2025-08-15 11 69.0
2025-08-04 12:11:20 ALB 2025-09-19 46 68.97
2025-08-04 11:49:23 ALB 2025-08-15 11 68.8851
2025-08-04 11:49:23 ALB 2025-08-15 11 68.885
2025-08-01 13:55:22 ALB 2025-08-15 14 68.24
2025-08-01 13:50:26 ALB 2025-08-15 14 67.95
2025-08-01 13:45:20 ALB 2025-08-15 14 68.1894
2025-08-01 13:43:26 ALB 2025-08-15 14 68.1306
2025-08-01 13:42:33 ALB 2025-08-15 14 67.865
2025-08-01 13:42:33 ALB 2025-08-15 14 67.865
2025-08-01 13:42:13 ALB 2025-08-15 14 67.725
2025-08-01 13:41:45 ALB 2025-08-15 14 67.6688
2025-08-01 13:41:45 ALB 2025-08-15 14 67.6651
2025-08-01 12:59:53 ALB 2027-01-15 532 67.08
2025-08-01 10:46:29 ALB 2025-09-19 49 65.92
2025-08-01 10:12:27 ALB 2025-08-01 0 65.64
2025-07-31 15:47:41 ALB 2025-08-15 15 68.3444 Post-Earnings
2025-07-31 15:46:14 ALB 2025-08-01 1 68.0051 Post-Earnings
2025-07-31 14:32:14 ALB 2025-08-15 15 68.3854 Post-Earnings
2025-07-31 11:53:37 ALB 2025-09-19 50 66.885 Post-Earnings
2025-07-31 10:38:14 ALB 2025-08-15 15 67.895 Post-Earnings
2025-07-30 15:47:24 ALB 2025-08-01 2 68.9592 Pre-Earnings
2025-07-30 15:26:40 ALB 2025-08-29 30 68.755 Pre-Earnings
2025-07-30 14:47:58 ALB 2025-08-15 16 69.8391 Pre-Earnings
2025-07-29 14:22:01 ALB 2025-09-19 52 71.455 SSR
2025-07-28 14:24:08 ALB 2025-08-15 18 74.515 SSR
2025-07-28 11:40:19 ALB 2025-08-15 18 75.46 SSR
2025-07-28 11:11:15 ALB 2025-08-29 32 75.82
2025-07-28 10:52:34 ALB 2025-08-15 18 76.1062
2025-07-28 10:38:24 ALB 2026-01-16 172 76.695
2025-07-28 10:38:24 ALB 2026-01-16 172 76.695
2025-07-28 10:13:51 ALB 2025-08-29 32 77.175
2025-07-28 10:13:52 ALB 2025-08-29 32 77.175
2025-07-28 10:10:27 ALB 2025-08-29 32 77.16
2025-07-28 10:10:23 ALB 2025-08-29 32 77.0296
2025-07-28 10:10:23 ALB 2025-08-29 32 77.045
2025-07-28 10:10:23 ALB 2025-08-29 32 77.045
2025-07-28 10:10:06 ALB 2025-09-19 53 77.06
2025-07-28 10:03:52 ALB 2025-08-29 32 77.4644
2025-07-28 10:03:49 ALB 2025-08-29 32 77.345
2025-07-28 10:03:49 ALB 2025-08-29 32 77.345
2025-07-28 10:01:27 ALB 2025-09-19 53 78.1054
2025-07-28 10:01:28 ALB 2025-09-19 53 78.105
2025-07-28 09:58:40 ALB 2025-08-29 32 78.0149
2025-07-28 09:58:40 ALB 2025-08-29 32 78.015
2025-07-28 09:44:33 ALB 2025-08-15 18 77.075
2025-07-28 09:42:14 ALB 2025-08-15 18 76.9675
2025-07-28 09:41:51 ALB 2025-08-29 32 77.085
2025-07-25 12:30:57 ALB 2025-08-01 7 82.965
2025-07-25 12:01:52 ALB 2025-09-19 56 83.165
2025-07-25 11:58:13 ALB 2025-08-15 21 83.16
2025-07-24 15:57:26 ALB 2025-09-19 57 84.1849
2025-07-24 15:33:39 ALB 2025-08-15 22 83.095
2025-07-24 15:17:10 ALB 2025-08-15 22 83.32
2025-07-24 10:39:52 ALB 2025-07-25 1 85.125
2025-07-24 10:39:23 ALB 2025-07-25 1 85.16
2025-07-24 10:06:26 ALB 2025-08-01 8 83.745
2025-07-24 09:52:56 ALB 2025-08-01 8 83.435
2025-07-24 09:52:56 ALB 2025-08-01 8 83.435
2025-07-23 11:38:39 ALB 2025-08-15 23 78.7527
2025-07-23 10:15:55 ALB 2025-09-19 58 80.915
2025-07-23 09:50:05 ALB 2025-08-15 23 80.8933
2025-07-23 09:49:50 ALB 2025-08-15 23 80.47
2025-07-23 09:48:29 ALB 2025-08-15 23 81.0141
2025-07-23 09:47:56 ALB 2025-08-15 23 81.3464
2025-07-23 09:47:56 ALB 2025-08-15 23 81.345
2025-07-23 09:37:15 ALB 2025-08-15 23 80.865
2025-07-23 09:37:15 ALB 2025-08-15 23 80.865
2025-07-23 09:35:48 ALB 2025-08-15 23 81.2
2025-07-23 09:35:48 ALB 2025-08-15 23 81.1451
2025-07-23 09:33:31 ALB 2025-08-15 23 81.22
2025-07-22 15:36:05 ALB 2025-08-15 24 82.79
2025-07-22 15:12:49 ALB 2025-08-15 24 83.425
2025-07-22 14:51:25 ALB 2025-07-25 3 83.07
2025-07-22 11:58:10 ALB 2025-08-15 24 82.19
2025-07-22 11:58:01 ALB 2025-08-15 24 82.1854
2025-07-22 11:58:01 ALB 2025-08-15 24 82.185
2025-07-22 10:44:54 ALB 2025-08-15 24 80.24
2025-07-22 10:41:49 ALB 2025-08-15 24 80.095
2025-07-22 10:41:49 ALB 2025-08-15 24 80.095
2025-07-21 14:12:32 ALB 2025-08-15 25 77.725
2025-07-21 14:11:13 ALB 2025-08-15 25 77.73
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 12:07:12 ALB 2025-08-15 25 78.165
2025-07-21 11:21:08 ALB 2025-08-15 25 78.69
2025-07-18 15:47:15 ALB 2025-08-15 28 76.9563
2025-07-18 11:50:31 ALB 2026-03-20 245 77.39
2025-07-18 09:47:31 ALB 2025-08-15 28 77.9901
2025-07-18 09:40:33 ALB 2025-07-18 0 77.1697
2025-07-18 09:40:00 ALB 2025-07-25 7 76.815
2025-07-17 15:26:02 ALB 2025-08-01 15 76.165
2025-07-17 14:20:02 ALB 2025-07-18 1 76.29
2025-07-17 13:56:05 ALB 2025-07-18 1 76.095
2025-07-17 12:28:35 ALB 2025-08-15 29 75.395
2025-07-17 12:28:35 ALB 2025-08-15 29 75.4442
2025-07-17 11:58:41 ALB 2025-08-15 29 75.805
2025-07-17 11:46:39 ALB 2025-08-15 29 75.31
2025-07-17 10:20:22 ALB 2025-08-01 15 74.555
2025-07-17 10:12:43 ALB 2025-07-25 8 74.895
2025-07-17 10:10:39 ALB 2025-07-18 1 74.5299
2025-07-17 09:31:04 ALB 2025-09-19 64 73.549
2025-07-15 15:10:49 ALB 2025-08-15 31 70.185
2025-07-14 11:02:28 ALB 2025-08-01 18 71.225
2025-07-14 09:42:16 ALB 2025-07-18 4 72.53
2025-07-14 09:42:16 ALB 2025-07-18 4 72.53
2025-07-14 09:30:52 ALB 2025-07-18 4 72.38
2025-07-14 09:30:52 ALB 2025-07-18 4 72.4575
2025-07-11 12:00:17 ALB 2025-07-18 7 71.3445
2025-07-11 11:58:10 ALB 2025-07-18 7 71.34
2025-07-11 11:50:26 ALB 2025-07-11 0 71.265
2025-07-10 14:35:07 ALB 2025-07-11 1 74.915
2025-07-10 14:11:10 ALB 2025-07-11 1 74.91
2025-07-10 14:11:10 ALB 2025-07-11 1 74.9
2025-07-10 14:10:52 ALB 2025-07-11 1 74.96
2025-07-10 14:10:52 ALB 2025-07-11 1 74.96
2025-07-10 12:29:40 ALB 2025-08-15 36 75.1347
2025-07-10 11:45:14 ALB 2025-08-15 36 75.17
2025-07-10 11:45:14 ALB 2025-08-15 36 75.17
2025-07-10 11:44:25 ALB 2025-08-15 36 75.2349
2025-07-10 11:43:04 ALB 2025-08-15 36 75.2888
2025-07-10 11:43:04 ALB 2025-08-15 36 75.2888
2025-07-10 11:39:57 ALB 2025-08-15 36 75.5
2025-07-10 11:39:40 ALB 2025-08-15 36 75.385
2025-07-10 11:39:32 ALB 2025-08-15 36 75.4555
2025-07-10 11:38:39 ALB 2025-08-15 36 75.4328
2025-07-10 11:37:09 ALB 2025-08-15 36 75.5285
2025-07-10 11:36:32 ALB 2025-08-15 36 75.645
2025-07-10 11:36:32 ALB 2025-08-15 36 75.645
2025-07-10 11:34:27 ALB 2025-08-15 36 75.735
2025-07-10 11:32:11 ALB 2025-08-15 36 75.825
2025-07-10 11:31:38 ALB 2025-08-15 36 75.8499
2025-07-10 11:29:39 ALB 2025-08-15 36 75.9
2025-07-10 11:29:39 ALB 2025-08-15 36 75.9
2025-07-10 11:29:28 ALB 2025-08-15 36 75.86
2025-07-10 11:29:28 ALB 2025-08-15 36 75.86
2025-07-10 11:22:59 ALB 2025-07-25 15 76.2
2025-07-10 11:14:57 ALB 2025-07-25 15 75.8497
2025-07-10 11:14:57 ALB 2025-07-25 15 75.85
2025-07-10 11:14:42 ALB 2025-07-25 15 75.9037
2025-07-10 11:13:16 ALB 2025-07-18 8 75.935
2025-07-10 11:11:51 ALB 2025-07-18 8 76.15
2025-07-10 11:07:27 ALB 2025-07-18 8 75.865
2025-07-10 11:00:32 ALB 2025-09-19 71 75.7743
2025-07-10 10:42:21 ALB 2025-07-18 8 75.9102
2025-07-10 10:42:21 ALB 2025-07-18 8 75.9325
2025-07-10 10:14:35 ALB 2025-07-18 8 75.505
2025-07-10 10:12:26 ALB 2025-09-19 71 75.1018
2025-07-10 09:51:35 ALB 2025-08-01 22 74.135
2025-07-10 09:41:30 ALB 2025-09-19 71 72.455
2025-07-09 14:44:43 ALB 2025-07-18 9 70.27
2025-07-09 14:44:43 ALB 2025-07-18 9 70.27
2025-07-09 14:34:24 ALB 2025-07-18 9 70.44
2025-07-08 15:17:36 ALB 2025-09-19 73 70.8585
2025-07-08 15:17:15 ALB 2025-07-18 10 70.895
2025-07-08 11:19:33 ALB 2025-07-11 3 71.4597
2025-07-08 10:32:30 ALB 2025-07-11 3 69.6373
2025-07-08 09:41:12 ALB 2025-07-18 10 68.2
2025-07-07 11:17:11 ALB 2025-07-25 18 65.21
2025-07-07 10:02:09 ALB 2025-08-15 39 66.755
2025-07-02 12:07:14 ALB 2025-07-03 1 68.205
2025-07-02 11:27:03 ALB 2025-07-03 1 67.825
2025-07-02 11:27:03 ALB 2025-07-03 1 67.825
2025-07-02 11:27:03 ALB 2025-07-03 1 67.825
2025-07-02 11:20:25 ALB 2025-07-11 9 67.6903
2025-07-01 12:43:11 ALB 2025-07-03 2 63.0845
2025-06-30 13:14:22 ALB 2025-07-18 18 63.065
2025-06-30 12:26:12 ALB 2025-09-19 81 62.925
2025-06-27 10:14:51 ALB 2025-08-15 49 66.115
2025-06-26 15:37:51 ALB 2025-08-15 50 63.8
2025-06-26 13:05:44 ALB 2025-07-18 22 65.0151
2025-06-26 12:22:05 ALB 2025-07-18 22 64.075
2025-06-26 09:30:36 ALB 2025-07-18 22 62.9231
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:54:09 ALB 2025-09-19 86 60.005
2025-06-25 11:53:26 ALB 2025-09-19 86 60.0
2025-06-25 11:53:05 ALB 2025-09-19 86 60.06
2025-06-23 13:13:07 ALB 2027-01-15 571 56.225
2025-06-23 10:20:27 ALB 2025-09-19 88 57.455
2025-06-20 15:39:58 ALB 2025-07-18 28 56.88
2025-06-20 15:10:49 ALB 2025-07-03 13 56.94
2025-06-20 09:55:51 ALB 2025-07-03 13 57.8645
2025-06-20 09:55:40 ALB 2025-07-03 13 57.9
2025-06-20 09:38:34 ALB 2025-06-20 0 57.435
2025-06-18 15:01:43 ALB 2025-06-20 2 59.64
2025-06-18 15:01:43 ALB 2025-06-20 2 59.64
2025-06-18 15:01:43 ALB 2025-06-20 2 59.64
2025-06-18 15:01:43 ALB 2025-06-20 2 59.6399
2025-06-18 15:01:43 ALB 2025-06-20 2 59.6376
2025-06-17 14:43:57 ALB 2025-06-20 3 59.615
2025-06-17 14:43:57 ALB 2025-06-20 3 59.615
2025-06-17 11:22:13 ALB 2025-07-18 31 59.195
2025-06-17 10:30:35 ALB 2025-07-25 38 59.5812
2025-06-17 10:30:33 ALB 2025-07-18 31 59.5498
2025-06-17 10:30:18 ALB 2025-07-25 38 59.47
2025-06-17 10:30:18 ALB 2025-07-11 24 59.47
2025-06-13 10:51:41 ALB 2025-06-20 7 61.2992
2025-06-12 15:49:38 ALB 2026-03-20 281 62.6049 ExDiv
2025-06-12 15:36:19 ALB 2025-06-20 8 62.585 ExDiv
2025-06-12 14:04:18 ALB 2025-06-20 8 62.95 ExDiv
2025-06-12 13:15:50 ALB 2025-06-20 8 63.505 ExDiv
2025-06-12 10:25:26 ALB 2025-07-18 36 63.055 ExDiv
2025-06-10 15:23:58 ALB 2027-01-15 584 64.215
2025-06-10 14:31:34 ALB 2025-07-18 38 63.6735
2025-06-10 12:49:51 ALB 2027-01-15 584 63.985
2025-06-09 15:59:05 ALB 2025-06-20 11 62.2561
2025-06-09 14:15:46 ALB 2025-07-03 24 63.2251
2025-06-09 09:52:43 ALB 2025-06-13 4 62.0736
2025-06-06 10:40:35 ALB 2025-09-19 105 60.04
2025-06-06 09:56:58 ALB 2025-06-13 7 59.7323
2025-06-06 09:56:54 ALB 2025-06-13 7 59.81
2025-06-05 14:34:46 ALB 2025-09-19 106 59.085
2025-06-05 14:23:29 ALB 2025-09-19 106 59.05
2025-06-05 12:39:49 ALB 2025-09-19 106 59.845
2025-06-05 12:39:49 ALB 2025-09-19 106 59.845
2025-06-05 09:59:32 ALB 2025-06-06 1 60.045
2025-06-05 09:55:35 ALB 2025-06-06 1 60.37
2025-06-05 09:43:31 ALB 2025-06-06 1 61.7099
2025-06-05 09:36:52 ALB 2025-09-19 106 61.9
2025-06-05 09:36:31 ALB 2025-06-06 1 61.86
2025-06-05 09:36:06 ALB 2025-06-06 1 61.93
2025-06-05 09:35:08 ALB 2025-06-06 1 61.7701
2025-06-05 09:35:08 ALB 2025-06-06 1 61.77
2025-06-05 09:35:08 ALB 2025-06-06 1 61.77
2025-06-05 09:35:08 ALB 2025-06-06 1 61.77
2025-06-05 09:35:08 ALB 2025-06-06 1 61.7701
2025-06-04 14:23:31 ALB 2025-06-06 2 59.67
2025-06-04 10:07:05 ALB 2025-06-06 2 59.53
2025-06-03 11:06:16 ALB 2025-09-19 108 56.08
2025-06-02 09:56:05 ALB 2026-03-20 291 55.4033
2025-06-02 09:30:01 ALB 2025-07-18 46 56.2272
2025-05-30 11:31:07 ALB 2025-09-19 112 56.595
2025-05-29 11:46:47 ALB 2025-05-30 1 57.365
2025-05-29 09:51:02 ALB 2026-03-20 295 58.31
2025-05-28 09:46:15 ALB 2025-06-27 30 57.6707
2025-05-27 13:03:50 ALB 2025-09-19 115 58.73
2025-05-27 13:02:35 ALB 2025-09-19 115 58.84
2025-05-27 13:02:35 ALB 2025-09-19 115 58.81
2025-05-27 13:02:23 ALB 2025-09-19 115 58.84
2025-05-23 14:32:05 ALB 2025-06-20 28 57.535
2025-05-23 09:30:35 ALB 2025-06-06 14 56.5614
2025-05-23 09:30:35 ALB 2025-06-06 14 56.5614
2025-05-22 13:02:45 ALB 2025-06-20 29 57.105
2025-05-21 15:24:59 ALB 2026-06-18 393 56.635
2025-05-21 13:23:53 ALB 2025-07-18 58 57.6951
2025-05-21 12:58:21 ALB 2025-05-30 9 58.145
2025-05-20 15:52:46 ALB 2025-06-20 31 59.205
2025-05-20 15:18:36 ALB 2025-07-18 59 59.135
2025-05-20 15:15:41 ALB 2025-07-18 59 59.0438
2025-05-20 14:36:19 ALB 2025-07-18 59 59.4081
2025-05-20 14:28:13 ALB 2025-07-18 59 59.6
2025-05-20 12:39:22 ALB 2025-06-20 31 59.955
2025-05-20 10:33:38 ALB 2025-06-27 38 60.065
2025-05-20 10:31:46 ALB 2025-06-27 38 59.915
2025-05-19 11:00:36 ALB 2025-06-20 32 59.435
2025-05-16 15:41:26 ALB 2025-06-20 35 59.6967
2025-05-16 12:21:28 ALB 2025-05-30 14 59.2048
2025-05-15 15:38:20 ALB 2025-05-16 1 60.175
2025-05-15 15:38:20 ALB 2025-05-16 1 60.175
2025-05-15 15:38:20 ALB 2025-05-16 1 60.175
2025-05-15 11:49:49 ALB 2025-06-20 36 59.765
2025-05-13 10:48:09 ALB 2025-06-20 38 61.1352
2025-05-13 10:48:09 ALB 2025-06-20 38 61.1234
2025-05-12 14:54:38 ALB 2025-06-20 39 61.5651
2025-05-08 14:49:43 ALB 2025-05-16 8 57.535
2025-05-08 14:49:43 ALB 2025-05-16 8 57.535
2025-05-08 12:14:16 ALB 2025-05-23 15 58.05
2025-05-08 11:44:47 ALB 2025-06-20 43 58.31
2025-05-07 15:36:23 ALB 2025-05-09 2 56.0
2025-05-07 15:36:17 ALB 2025-05-09 2 55.8791
2025-05-07 10:22:20 ALB 2025-05-23 16 56.82
2025-05-06 15:13:31 ALB 2025-05-16 10 57.62
2025-05-06 13:33:23 ALB 2025-05-16 10 57.305
2025-05-05 15:10:33 ALB 2025-06-20 46 58.355
2025-05-05 14:31:55 ALB 2025-05-16 11 58.3963
2025-04-30 15:28:18 ALB 2025-05-02 2 57.965 Pre-Earnings
2025-04-30 15:28:18 ALB 2025-05-02 2 57.965 Pre-Earnings
2025-04-30 14:43:01 ALB 2025-05-09 9 57.9 Pre-Earnings
2025-04-30 14:16:44 ALB 2025-05-09 9 58.195 Pre-Earnings
2025-04-30 14:05:20 ALB 2025-05-02 2 57.87 Pre-Earnings
2025-04-30 13:38:26 ALB 2025-05-02 2 58.07 Pre-Earnings
2025-04-30 13:37:39 ALB 2025-05-02 2 58.075 Pre-Earnings
2025-04-30 12:58:04 ALB 2025-05-09 9 57.76 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.855 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.8155 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.82 Pre-Earnings
2025-04-30 12:54:02 ALB 2025-06-20 51 57.855 Pre-Earnings
2025-04-30 12:11:28 ALB 2025-06-20 51 57.93 Pre-Earnings
2025-04-30 10:54:15 ALB 2025-05-16 16 57.305 Pre-Earnings
2025-04-30 10:11:34 ALB 2025-05-16 16 57.1149 Pre-Earnings
2025-04-30 09:41:52 ALB 2025-05-16 16 56.875 Pre-Earnings
2025-04-28 09:56:31 ALB 2025-09-19 144 59.505
2025-04-28 09:56:31 ALB 2025-09-19 144 59.505
2025-04-28 09:56:31 ALB 2025-09-19 144 59.505
2025-04-25 10:02:38 ALB 2025-05-09 14 56.99
2025-04-25 10:02:38 ALB 2025-05-09 14 56.99
2025-04-24 13:32:26 ALB 2025-06-20 57 58.02
2025-04-23 09:46:42 ALB 2025-05-02 9 59.685
2025-04-23 09:46:42 ALB 2025-05-02 9 59.6802
2025-04-22 12:32:31 ALB 2026-06-18 422 55.965
2025-04-22 10:11:55 ALB 2025-06-20 59 54.295
2025-04-17 15:41:39 ALB 2025-05-16 29 52.8546
2025-04-17 15:41:39 ALB 2025-05-16 29 52.855
2025-04-16 14:25:25 ALB 2025-04-17 1 52.315
2025-04-16 14:25:25 ALB 2025-04-17 1 52.315
2025-04-14 10:30:59 ALB 2026-01-16 277 58.755
2025-04-11 15:01:39 ALB 2025-04-17 6 55.8648 SSR
2025-04-09 14:28:19 ALB 2025-04-25 16 61.775 SSR
2025-04-09 14:15:17 ALB 2025-06-20 72 60.255 SSR
2025-04-09 14:14:04 ALB 2026-03-20 345 60.62 SSR
2025-04-09 12:09:53 ALB 2026-01-16 282 52.1 SSR
2025-04-09 12:09:53 ALB 2026-01-16 282 52.1 SSR
2025-04-08 15:58:21 ALB 2025-04-17 9 50.395 SSR
2025-04-08 14:31:18 ALB 2025-05-16 38 52.4415 SSR
2025-04-08 12:59:38 ALB 2025-04-11 3 52.275 SSR
2025-04-08 12:54:38 ALB 2025-04-17 9 52.64
2025-04-08 12:54:38 ALB 2025-04-17 9 52.64
2025-04-08 11:17:06 ALB 2025-04-17 9 53.8302
2025-04-08 10:22:59 ALB 2025-09-19 164 57.3414
2025-04-07 15:35:54 ALB 2025-06-20 74 57.9649 SSR
2025-04-07 15:35:49 ALB 2025-06-20 74 58.1297 SSR
2025-04-07 15:35:41 ALB 2025-06-20 74 58.1205 SSR
2025-04-07 15:00:28 ALB 2027-01-15 648 58.7919 SSR
2025-04-07 15:00:26 ALB 2027-01-15 648 58.7613 SSR
2025-04-07 14:35:36 ALB 2026-01-16 284 58.8537 SSR
2025-04-07 14:01:49 ALB 2025-04-17 10 59.79 SSR
2025-04-07 14:00:33 ALB 2025-06-20 74 60.245 SSR
2025-04-07 14:00:26 ALB 2025-06-20 74 60.2409 SSR
2025-04-07 13:57:01 ALB 2025-05-16 39 59.9477 SSR
2025-04-07 13:45:33 ALB 2027-01-15 648 60.5713 SSR
2025-04-07 13:45:07 ALB 2027-01-15 648 60.4606 SSR
2025-04-07 13:44:39 ALB 2027-01-15 648 60.55 SSR
2025-04-07 13:44:39 ALB 2027-01-15 648 60.55 SSR
2025-04-07 10:29:35 ALB 2025-06-20 74 59.94 SSR
2025-04-07 10:01:21 ALB 2025-06-20 74 60.1821 SSR
2025-04-04 15:14:35 ALB 2027-01-15 651 58.1889 SSR
2025-04-04 14:04:27 ALB 2025-05-16 42 59.535 SSR
2025-04-04 11:17:04 ALB 2026-01-16 287 60.6077 SSR
2025-04-04 11:17:04 ALB 2026-01-16 287 60.6077 SSR
2025-04-04 11:09:10 ALB 2025-06-20 77 59.6444 SSR
2025-04-04 11:09:10 ALB 2025-06-20 77 59.6494 SSR
2025-04-04 09:30:11 ALB 2026-01-16 287 63.285
2025-04-03 14:13:49 ALB 2025-04-25 22 67.215
2025-04-03 13:27:08 ALB 2025-09-19 169 67.945
2025-04-02 13:45:01 ALB 2025-06-20 79 72.925
2025-04-02 13:45:01 ALB 2025-06-20 79 72.925
2025-04-02 13:12:40 ALB 2025-06-20 79 73.585
2025-04-02 13:08:07 ALB 2025-06-20 79 73.615
2025-04-02 09:30:09 ALB 2025-09-19 170 70.7351
2025-03-31 11:20:13 ALB 2025-04-04 4 71.395
2025-03-31 11:20:13 ALB 2025-04-04 4 71.395
2025-03-27 10:26:53 ALB 2025-03-28 1 73.89
2025-03-26 13:29:54 ALB 2025-04-25 30 74.37
2025-03-26 13:04:45 ALB 2025-05-02 37 74.845
2025-03-25 15:27:06 ALB 2025-05-16 52 78.0202
2025-03-25 15:05:58 ALB 2025-05-16 52 77.985
2025-03-25 10:06:00 ALB 2025-03-28 3 78.75
2025-03-24 14:52:50 ALB 2025-04-17 24 77.71
2025-03-24 11:40:33 ALB 2025-03-28 4 78.5156
2025-03-24 11:35:54 ALB 2025-03-28 4 78.445
2025-03-24 11:35:54 ALB 2025-03-28 4 78.3753
2025-03-21 15:47:54 ALB 2025-04-17 27 77.32
2025-03-21 11:20:43 ALB 2026-01-16 301 76.285
2025-03-20 15:00:16 ALB 2025-03-21 1 76.74
2025-03-20 15:00:16 ALB 2025-03-21 1 76.74
2025-03-20 09:42:24 ALB 2025-04-25 36 77.1759
2025-03-20 09:42:24 ALB 2025-04-25 36 77.175
2025-03-20 09:42:24 ALB 2025-04-25 36 77.175
2025-03-20 09:42:24 ALB 2025-04-25 36 77.175
2025-03-20 09:42:24 ALB 2025-04-25 36 77.1759
2025-03-19 13:20:25 ALB 2026-01-16 303 79.4648
2025-03-17 15:19:25 ALB 2025-03-21 4 79.295
2025-03-17 09:50:56 ALB 2025-04-17 31 78.7649
2025-03-14 15:02:10 ALB 2025-03-21 7 74.595
2025-03-14 15:02:10 ALB 2025-03-21 7 74.4052
2025-03-14 11:05:50 ALB 2025-03-21 7 73.7583
2025-03-13 11:54:41 ALB 2025-03-14 1 71.415 ExDiv
2025-03-12 15:26:49 ALB 2025-03-21 9 73.62
2025-03-12 14:00:54 ALB 2026-06-18 463 72.9547
2025-03-12 14:00:54 ALB 2026-06-18 463 72.955
2025-03-12 11:00:41 ALB 2025-06-20 100 71.93
2025-03-11 11:02:42 ALB 2025-09-19 192 73.085
2025-03-11 10:42:35 ALB 2025-03-14 3 72.9166
2025-03-11 10:42:35 ALB 2025-03-14 3 72.9351
2025-03-10 12:56:54 ALB 2025-09-19 193 76.805
2025-03-10 12:56:47 ALB 2025-09-19 193 76.79
2025-03-10 12:56:45 ALB 2025-09-19 193 76.89
2025-03-10 12:56:43 ALB 2025-09-19 193 76.8749
2025-03-10 12:56:36 ALB 2025-09-19 193 76.9
2025-03-10 12:28:45 ALB 2025-03-21 11 76.44
2025-03-10 12:28:45 ALB 2025-03-21 11 76.4371
2025-03-10 11:55:15 ALB 2025-03-21 11 78.6261
2025-03-10 11:30:45 ALB 2025-06-20 102 79.16
2025-03-07 15:33:25 ALB 2025-03-21 14 76.2426
2025-03-07 15:07:38 ALB 2025-03-21 14 76.6908
2025-03-07 14:05:41 ALB 2025-03-21 14 77.9403
2025-03-07 11:51:19 ALB 2025-03-21 14 76.86
2025-03-07 11:51:15 ALB 2025-03-21 14 76.845
2025-03-07 10:17:32 ALB 2025-03-21 14 77.47
2025-03-06 15:51:41 ALB 2025-03-07 1 76.8485
2025-03-06 13:51:46 ALB 2025-03-21 15 74.49
2025-03-05 15:37:13 ALB 2025-06-20 107 74.415
2025-03-05 13:44:23 ALB 2025-04-17 43 73.3609
2025-03-05 09:56:08 ALB 2025-03-21 16 73.82
2025-03-04 12:51:09 ALB 2025-06-20 108 72.3005
2025-03-04 12:01:07 ALB 2025-09-19 199 70.565
2025-03-04 11:37:00 ALB 2025-03-14 10 69.755
2025-03-04 10:48:15 ALB 2025-09-19 199 67.735
2025-03-03 15:33:35 ALB 2025-03-07 4 70.355
2025-03-03 14:08:35 ALB 2025-03-07 4 72.6825
2025-03-03 14:04:04 ALB 2025-03-21 18 72.8254
2025-02-25 15:58:26 ALB 2025-03-21 24 78.6244
2025-02-25 11:42:07 ALB 2027-01-15 689 78.165
2025-02-24 15:54:35 ALB 2025-06-20 116 80.9307
2025-02-24 15:53:28 ALB 2026-01-16 326 81.035
2025-02-24 10:12:24 ALB 2025-03-28 32 80.34
2025-02-24 10:12:24 ALB 2025-03-28 32 80.34
2025-02-24 10:12:24 ALB 2025-03-28 32 80.34
2025-02-21 15:45:48 ALB 2025-03-21 28 80.9352
2025-02-21 10:16:32 ALB 2025-03-21 28 82.93
2025-02-20 11:27:19 ALB 2025-03-07 15 82.675
2025-02-18 14:15:38 ALB 2027-01-15 696 82.875
2025-02-18 11:14:47 ALB 2025-09-19 213 83.1
2025-02-13 15:29:15 ALB 2025-03-21 36 79.18 Post-Earnings
2025-02-13 15:25:19 ALB 2025-03-21 36 79.14 Post-Earnings
2025-02-13 14:59:49 ALB 2025-03-21 36 79.6949 Post-Earnings
2025-02-13 14:11:45 ALB 2025-02-21 8 79.91 Post-Earnings
2025-02-13 09:57:18 ALB 2025-02-21 8 76.42 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.8599 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.8575 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-13 09:48:06 ALB 2025-03-21 36 76.79 Post-Earnings
2025-02-12 15:39:10 ALB 2025-03-21 37 76.445 Pre-Earnings
2025-02-12 15:11:07 ALB 2025-02-21 9 76.505 Pre-Earnings
2025-02-12 15:09:54 ALB 2025-02-21 9 76.4949 Pre-Earnings
2025-02-12 12:03:54 ALB 2025-03-21 37 76.9549 Pre-Earnings
2025-02-12 12:03:54 ALB 2025-03-21 37 76.955 Pre-Earnings
2025-02-12 11:24:01 ALB 2025-02-21 9 76.595 Pre-Earnings
2025-02-12 10:18:05 ALB 2025-03-21 37 76.445 Pre-Earnings
2025-02-12 10:04:24 ALB 2025-03-21 37 76.11 Pre-Earnings
2025-02-10 15:10:20 ALB 2025-02-14 4 75.4309
2025-02-10 12:49:00 ALB 2025-02-21 11 76.115
2025-02-10 10:34:33 ALB 2025-03-07 25 76.44
2025-02-07 09:38:46 ALB 2025-02-21 14 78.6122
2025-02-06 11:51:38 ALB 2026-01-16 344 79.23
2025-02-05 13:41:33 ALB 2025-06-20 135 80.785
2025-02-05 13:26:12 ALB 2025-09-19 226 80.47
2025-02-04 09:30:28 ALB 2025-02-07 3 80.801
2025-02-03 10:10:02 ALB 2025-02-07 4 80.8293
2025-02-03 09:32:32 ALB 2025-02-07 4 81.4688
2025-01-30 14:46:58 ALB 2025-01-31 1 85.885
2025-01-29 14:57:01 ALB 2025-02-21 23 86.13
2025-01-22 11:49:15 ALB 2025-01-31 9 91.1799
2025-01-22 11:44:32 ALB 2025-01-24 2 91.175
2025-01-22 11:16:32 ALB 2025-03-21 58 91.825
2025-01-21 12:24:44 ALB 2026-01-16 360 95.73
2025-01-21 12:24:44 ALB 2026-01-16 360 95.73
2025-01-21 09:45:38 ALB 2025-09-19 241 96.285
2025-01-17 15:51:13 ALB 2025-02-21 35 97.7795
2025-01-17 15:51:13 ALB 2025-02-21 35 97.7799
2025-01-17 15:03:19 ALB 2025-06-20 154 97.9384
2025-01-17 13:01:10 ALB 2025-06-20 154 97.8696
2025-01-17 12:57:26 ALB 2025-06-20 154 97.925
2025-01-17 12:57:19 ALB 2025-06-20 154 97.9323
2025-01-17 12:51:28 ALB 2025-06-20 154 97.7
2025-01-16 14:13:57 ALB 2025-01-24 8 93.84
2025-01-16 14:13:58 ALB 2025-01-24 8 93.835
2025-01-15 15:37:13 ALB 2025-01-17 2 94.985
2025-01-15 15:37:13 ALB 2025-01-17 2 94.985
2025-01-15 10:07:17 ALB 2025-03-21 65 95.74
2025-01-14 13:33:10 ALB 2025-03-21 66 92.89
2025-01-14 13:33:10 ALB 2025-03-21 66 92.2897
2025-01-13 13:35:08 ALB 2025-02-21 39 90.5995
2025-01-10 10:39:46 ALB 2025-01-17 7 86.98
2025-01-10 10:39:46 ALB 2025-01-17 7 86.98
2025-01-08 14:13:45 ALB 2025-02-14 37 87.36
2025-01-07 15:16:26 ALB 2025-01-10 3 89.8536
2025-01-06 13:38:16 ALB 2025-02-21 46 91.3752
2025-01-06 12:38:11 ALB 2025-02-21 46 91.51
2025-01-06 12:16:57 ALB 2025-02-21 46 92.015
2025-01-06 09:30:17 ALB 2025-01-10 4 90.21
2025-01-06 09:30:17 ALB 2025-01-10 4 90.21
2024-12-31 14:33:41 ALB 2025-03-21 80 85.505
2024-12-30 15:30:07 ALB 2025-01-17 18 85.915
2024-12-30 15:30:07 ALB 2025-01-17 18 85.915
2024-12-30 14:59:35 ALB 2025-03-21 81 85.915
2024-12-30 14:14:02 ALB 2025-03-21 81 86.28
2024-12-30 12:15:07 ALB 2025-01-10 11 86.18
2024-12-27 15:24:50 ALB 2025-01-17 21 88.135
2024-12-27 15:24:50 ALB 2025-01-17 21 88.135
2024-12-27 10:12:24 ALB 2025-01-17 21 89.23
2024-12-20 15:49:37 ALB 2025-01-17 28 89.04
2024-12-20 15:49:37 ALB 2025-01-17 28 88.915
2024-12-20 13:35:10 ALB 2025-01-10 21 89.215
2024-12-20 10:15:20 ALB 2025-01-31 42 88.045
2024-12-19 10:56:00 ALB 2024-12-20 1 91.3
2024-12-19 10:56:00 ALB 2024-12-20 1 91.3
2024-12-18 15:36:47 ALB 2027-01-15 758 91.405
2024-12-18 15:28:21 ALB 2024-12-20 2 91.7769
2024-12-18 10:00:10 ALB 2024-12-20 2 96.745
2024-12-18 10:00:10 ALB 2024-12-20 2 96.745
2024-12-18 09:59:53 ALB 2024-12-20 2 96.7282
2024-12-18 09:59:34 ALB 2024-12-20 2 96.7453
2024-12-18 09:59:09 ALB 2024-12-20 2 96.72
2024-12-18 09:59:09 ALB 2024-12-20 2 96.72
2024-12-17 10:03:35 ALB 2024-12-20 3 98.7297
2024-12-13 15:39:56 ALB 2027-01-15 763 99.2554
2024-12-13 10:58:31 ALB 2024-12-20 7 100.12
2024-12-12 14:50:48 ALB 2024-12-20 8 103.595 ExDiv
2024-12-12 14:34:55 ALB 2024-12-20 8 103.57 ExDiv
2024-12-09 10:01:27 ALB 2025-01-17 39 111.56
2024-12-06 15:42:32 ALB 2025-09-19 287 104.985
2024-12-06 14:16:23 ALB 2025-01-17 42 104.415
2024-12-06 11:40:43 ALB 2024-12-20 14 104.288
2024-12-06 11:17:42 ALB 2025-06-20 196 104.095
2024-12-06 11:17:42 ALB 2025-03-21 105 104.11
2024-12-06 11:16:38 ALB 2025-03-21 105 104.313
2024-12-06 10:57:06 ALB 2026-01-16 406 105.136
2024-12-06 10:12:40 ALB 2024-12-06 0 104.411
2024-12-04 14:43:28 ALB 2024-12-20 16 101.895
2024-12-04 12:34:47 ALB 2025-01-17 44 102.15
2024-12-04 12:34:47 ALB 2025-01-17 44 102.15
2024-12-04 10:44:22 ALB 2025-01-17 44 105.305
2024-12-04 10:44:22 ALB 2025-01-17 44 105.305
2024-12-03 15:56:43 ALB 2025-01-17 45 109.15
2024-12-03 15:56:43 ALB 2025-01-17 45 109.15
2024-11-26 15:47:03 ALB 2025-03-21 115 107.13
2024-11-26 12:11:15 ALB 2025-03-21 115 109.18
2024-11-26 10:41:50 ALB 2025-03-21 115 108.08
2024-11-25 15:27:14 ALB 2025-03-21 116 110.195
2024-11-21 13:16:32 ALB 2024-11-29 8 109.49
2024-11-20 15:10:47 ALB 2025-01-17 58 109.435
2024-11-20 15:10:47 ALB 2025-01-17 58 109.435
2024-11-18 12:08:41 ALB 2025-01-17 60 104.035
2024-11-18 11:14:24 ALB 2026-01-16 424 103.706
2024-11-18 11:04:13 ALB 2026-01-16 424 103.71
2024-11-18 11:04:11 ALB 2026-01-16 424 103.711
2024-11-18 10:47:32 ALB 2026-01-16 424 103.895
2024-11-18 10:47:32 ALB 2026-01-16 424 103.895
2024-11-18 10:23:33 ALB 2024-12-20 32 103.52
2024-11-15 15:50:43 ALB 2024-12-20 35 103.1
2024-11-13 15:19:28 ALB 2024-12-20 37 108.46
2024-11-13 11:46:59 ALB 2024-11-15 2 108.305
2024-11-13 11:43:39 ALB 2024-12-20 37 107.67
2024-11-13 11:34:44 ALB 2024-12-20 37 108.285
2024-11-13 11:29:48 ALB 2024-12-20 37 108.905
2024-11-13 10:34:00 ALB 2024-11-22 9 111.133
2024-11-13 09:43:36 ALB 2024-11-15 2 110.948
2024-11-13 09:40:21 ALB 2024-11-22 9 110.11
2024-11-13 09:40:21 ALB 2024-11-22 9 110.11
2024-11-13 09:39:56 ALB 2024-11-22 9 110.62
2024-11-13 09:39:56 ALB 2024-11-22 9 110.657
2024-11-13 09:31:28 ALB 2024-11-22 9 109.66
2024-11-12 10:58:08 ALB 2024-11-15 3 104.9
2024-11-12 09:30:10 ALB 2024-11-15 3 106.765
2024-11-11 15:14:39 ALB 2025-03-21 130 110.97
2024-11-11 13:07:28 ALB 2025-06-20 221 109.08
2024-11-11 10:15:41 ALB 2024-11-15 4 109.885
2024-11-08 09:58:55 ALB 2024-11-15 7 97.77
2024-11-07 15:30:51 ALB 2024-11-08 1 101.07 Post-Earnings
2024-11-07 13:57:28 ALB 2024-11-15 8 100.815 Post-Earnings
2024-11-07 11:42:20 ALB 2024-11-15 8 102.119 Post-Earnings
2024-11-07 09:53:27 ALB 2024-12-20 43 97.33 Post-Earnings
2024-11-07 09:52:42 ALB 2024-12-20 43 97.285 Post-Earnings
2024-11-04 12:12:19 ALB 2024-12-20 46 100.325
2024-11-04 12:11:52 ALB 2024-12-20 46 100.436
2024-11-04 11:20:46 ALB 2024-11-15 11 101.325
2024-11-04 10:32:47 ALB 2024-12-20 46 102.075
2024-11-01 10:38:38 ALB 2025-01-17 77 97.3284
2024-11-01 10:02:24 ALB 2025-01-17 77 97.6587
2024-10-30 12:45:45 ALB 2024-11-15 16 96.265
2024-10-29 12:07:15 ALB 2024-11-15 17 97.545
2024-10-28 13:01:49 ALB 2024-12-20 53 98.37
2024-10-25 11:02:58 ALB 2024-12-20 56 95.71
2024-10-24 15:16:11 ALB 2025-09-19 330 94.4694
2024-10-22 11:02:10 ALB 2024-10-25 3 93.86
2024-10-21 11:10:30 ALB 2024-11-15 25 93.1379
2024-10-21 09:51:01 ALB 2024-12-20 60 94.9699
2024-10-21 09:51:01 ALB 2024-12-20 60 94.97
2024-10-21 09:51:01 ALB 2024-12-20 60 94.9699
2024-10-18 15:49:59 ALB 2024-11-15 28 94.76
2024-10-18 13:04:06 ALB 2024-11-15 28 95.6785
2024-10-18 12:55:08 ALB 2024-10-25 7 95.665
2024-10-17 15:47:48 ALB 2024-10-18 1 94.425
2024-10-17 15:16:51 ALB 2024-10-18 1 94.61
2024-10-17 15:16:51 ALB 2024-10-18 1 94.61
2024-10-17 09:55:20 ALB 2025-03-21 155 96.575
2024-10-16 13:33:36 ALB 2024-12-20 65 97.1883
2024-10-16 10:37:30 ALB 2024-10-25 9 97.955
2024-10-15 13:35:10 ALB 2024-12-20 66 96.9234
2024-10-15 13:32:37 ALB 2024-11-15 31 96.9701
2024-10-15 13:32:16 ALB 2024-11-15 31 97.0299
2024-10-15 13:31:57 ALB 2024-11-15 31 97.1427
2024-10-14 14:05:46 ALB 2024-11-01 18 99.4468
2024-10-14 10:38:40 ALB 2024-11-15 32 99.265
2024-10-11 13:52:36 ALB 2024-11-15 35 103.385
2024-10-11 13:15:16 ALB 2024-11-15 35 102.965
2024-10-11 12:04:06 ALB 2024-11-15 35 102.89
2024-10-11 11:31:56 ALB 2024-11-15 35 103.001
2024-10-11 10:48:15 ALB 2025-03-21 161 102.31
2024-10-09 10:52:50 ALB 2024-10-18 9 100.74
2024-10-08 10:36:33 ALB 2024-10-18 10 100.13
2024-10-08 10:36:33 ALB 2024-10-18 10 100.13
2024-10-08 09:41:34 ALB 2024-10-11 3 100.38
2024-10-07 12:21:12 ALB 2024-10-25 18 103.37
2024-10-07 12:12:49 ALB 2025-01-17 102 103.28
2024-10-07 11:36:27 ALB 2024-10-25 18 103.136
2024-10-07 10:39:23 ALB 2024-10-18 11 103.315
2024-10-04 15:39:43 ALB 2024-10-04 0 100.815
2024-10-04 15:37:19 ALB 2024-10-04 0 100.815
2024-10-04 15:37:19 ALB 2024-10-04 0 100.815
2024-10-04 12:01:05 ALB 2024-11-15 42 99.785
2024-10-04 11:17:02 ALB 2024-10-18 14 99.68
2024-10-04 11:17:02 ALB 2024-10-18 14 99.68
2024-10-04 11:17:02 ALB 2024-10-18 14 99.68
2024-10-04 10:19:13 ALB 2024-10-04 0 100.598
2024-10-04 10:19:10 ALB 2024-10-04 0 100.26
2024-10-04 09:51:45 ALB 2024-10-11 7 99.3451
2024-10-04 09:51:45 ALB 2024-10-11 7 99.345
2024-10-03 09:40:50 ALB 2024-11-08 36 92.76
2024-09-30 11:25:55 ALB 2025-01-17 109 95.945
2024-09-30 11:12:49 ALB 2025-01-17 109 96.19
2024-09-27 15:26:19 ALB 2024-09-27 0 96.1941
2024-09-27 13:52:40 ALB 2024-10-25 28 95.965
2024-09-27 13:08:14 ALB 2024-09-27 0 96.185
2024-09-27 13:08:05 ALB 2024-09-27 0 96.1907
2024-09-27 12:51:57 ALB 2024-09-27 0 96.605
2024-09-27 12:43:40 ALB 2024-09-27 0 96.625
2024-09-27 11:10:14 ALB 2024-09-27 0 96.82
2024-09-27 09:45:49 ALB 2024-09-27 0 94.985
2024-09-26 12:15:24 ALB 2024-10-18 22 94.59
2024-09-26 09:51:37 ALB 2024-10-04 8 92.99
2024-09-26 09:40:24 ALB 2024-10-04 8 91.1172
2024-09-25 15:33:06 ALB 2024-10-18 23 86.965
2024-09-24 09:32:22 ALB 2024-09-27 3 93.8501
2024-09-23 11:41:24 ALB 2026-01-16 480 89.89
2024-09-20 15:37:31 ALB 2024-10-18 28 86.2104
2024-09-20 11:10:42 ALB 2024-10-04 14 86.165
2024-09-19 11:29:13 ALB 2024-10-04 15 89.76
2024-09-19 11:26:45 ALB 2024-09-20 1 89.78
2024-09-19 10:10:36 ALB 2024-10-25 36 88.07
2024-09-19 10:10:36 ALB 2024-10-25 36 88.07
2024-09-19 10:10:36 ALB 2024-10-25 36 88.07
2024-09-18 12:57:18 ALB 2024-09-27 9 87.95
2024-09-18 12:18:52 ALB 2024-09-27 9 87.83
2024-09-18 10:30:29 ALB 2024-09-27 9 88.0793
2024-09-18 10:26:54 ALB 2024-09-27 9 87.535
2024-09-18 10:10:30 ALB 2024-09-27 9 88.2
2024-09-17 10:37:30 ALB 2024-09-27 10 91.155
2024-09-17 09:41:18 ALB 2024-09-20 3 90.495
2024-09-16 14:45:30 ALB 2024-09-20 4 89.45
2024-09-13 15:30:18 ALB 2024-09-20 7 87.43
2024-09-13 15:28:30 ALB 2024-09-20 7 87.5205
2024-09-13 15:28:30 ALB 2024-09-20 7 87.5201
2024-09-13 14:06:48 ALB 2025-03-21 189 86.54
2024-09-13 10:39:33 ALB 2024-09-20 7 87.665
2024-09-12 15:17:10 ALB 2024-09-13 1 88.4 ExDiv
2024-09-12 09:31:18 ALB 2024-09-13 1 88.845 ExDiv
2024-09-11 13:16:37 ALB 2025-01-17 128 87.435
2024-09-11 11:19:48 ALB 2025-01-17 128 86.7402
2024-09-11 11:19:45 ALB 2025-01-17 128 86.805
2024-09-11 11:18:48 ALB 2025-01-17 128 86.745
2024-09-11 11:18:28 ALB 2025-01-17 128 86.74
2024-09-11 11:17:07 ALB 2025-01-17 128 86.805
2024-09-11 11:17:04 ALB 2025-01-17 128 86.7606
2024-09-11 09:46:07 ALB 2024-09-13 2 89.0691
2024-09-11 09:46:07 ALB 2024-09-13 2 89.0746
2024-09-11 09:43:02 ALB 2024-09-13 2 89.4852
2024-09-11 09:43:02 ALB 2024-09-13 2 89.4942
2024-09-11 09:30:53 ALB 2025-06-20 282 91.47
2024-09-11 09:30:46 ALB 2024-09-20 9 90.52
2024-09-11 09:30:45 ALB 2024-09-20 9 90.455
2024-09-10 11:48:19 ALB 2024-10-18 38 75.565
2024-09-10 11:47:25 ALB 2025-01-17 129 75.455
2024-09-10 11:42:16 ALB 2025-01-17 129 75.6384
2024-09-10 11:35:26 ALB 2025-01-17 129 76.03
2024-09-10 11:33:26 ALB 2025-01-17 129 76.27
2024-09-10 10:39:50 ALB 2025-01-17 129 76.995
2024-09-09 12:16:21 ALB 2024-09-20 11 79.38
2024-09-09 12:15:47 ALB 2025-06-20 284 79.635
2024-09-09 12:09:49 ALB 2025-01-17 130 79.6172
2024-09-09 12:09:50 ALB 2025-01-17 130 79.5093
2024-09-09 11:31:48 ALB 2024-12-20 102 78.5536
2024-09-09 11:31:48 ALB 2024-12-20 102 78.5895
2024-09-09 11:17:22 ALB 2024-12-20 102 78.44
2024-09-09 10:48:03 ALB 2024-12-20 102 78.593
2024-09-09 10:46:00 ALB 2025-01-17 130 78.675
2024-09-09 10:45:50 ALB 2025-01-17 130 78.835
2024-09-09 09:53:10 ALB 2024-12-20 102 77.834
2024-09-09 09:47:53 ALB 2024-12-20 102 77.5069
2024-09-09 09:42:07 ALB 2024-12-20 102 77.6518
2024-09-06 15:53:11 ALB 2024-09-13 7 76.79
2024-09-06 15:06:48 ALB 2024-09-20 14 76.545
2024-09-04 14:20:40 ALB 2024-09-06 2 84.96
2024-09-03 10:15:37 ALB 2024-09-13 10 84.31
2024-09-03 10:11:05 ALB 2024-09-06 3 84.56
2024-08-29 14:53:50 ALB 2024-10-18 50 92.1759
2024-08-28 12:31:42 ALB 2024-09-13 16 87.875
2024-08-28 12:28:59 ALB 2024-09-13 16 87.8789
2024-08-28 12:25:54 ALB 2024-09-13 16 87.95
2024-08-28 12:25:01 ALB 2024-09-13 16 87.9687
2024-08-28 12:24:49 ALB 2024-09-13 16 88.035
2024-08-26 10:57:12 ALB 2025-01-17 144 89.6354
2024-08-26 10:57:12 ALB 2025-01-17 144 89.635
2024-08-26 10:49:33 ALB 2025-01-17 144 89.945
2024-08-26 10:49:07 ALB 2025-01-17 144 89.955
2024-08-26 10:11:35 ALB 2024-09-20 25 91.28
2024-08-26 09:47:57 ALB 2024-12-20 116 90.935
2024-08-23 13:56:39 ALB 2024-08-23 0 90.4162
2024-08-21 15:17:04 ALB 2025-06-20 303 87.995
2024-08-21 15:05:03 ALB 2025-06-20 303 88.145
2024-08-21 14:10:20 ALB 2024-08-23 2 87.94
2024-08-21 10:33:45 ALB 2024-09-20 30 87.4946
2024-08-20 12:31:44 ALB 2024-09-20 31 85.13
2024-08-20 09:42:24 ALB 2024-09-20 31 83.3723
2024-08-20 09:42:25 ALB 2024-09-20 31 83.3451
2024-08-16 15:35:33 ALB 2024-09-20 35 79.0952
2024-08-15 15:39:46 ALB 2024-08-16 1 79.125
2024-08-15 15:36:27 ALB 2024-08-16 1 78.955
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-15 15:24:48 ALB 2024-08-16 1 78.475
2024-08-14 12:15:56 ALB 2024-10-18 65 72.665
2024-08-14 11:13:40 ALB 2025-01-17 156 72.445
2024-08-14 11:02:07 ALB 2024-10-18 65 72.7298
2024-08-14 10:58:40 ALB 2024-10-18 65 72.985
2024-08-13 14:10:20 ALB 2025-01-17 157 77.07
2024-08-13 12:58:45 ALB 2024-08-23 10 77.53
2024-08-12 12:50:08 ALB 2024-08-16 4 75.395
2024-08-12 11:24:38 ALB 2024-08-30 18 76.185
2024-08-12 11:06:07 ALB 2024-08-16 4 77.295
2024-08-09 13:15:12 ALB 2024-12-20 133 81.52
2024-08-09 13:15:13 ALB 2024-12-20 133 81.52
2024-08-09 10:45:30 ALB 2024-08-16 7 80.985
2024-08-09 10:45:31 ALB 2024-08-16 7 80.9649
2024-08-08 15:20:01 ALB 2025-01-17 162 82.425
2024-08-08 11:28:03 ALB 2024-08-16 8 81.295
2024-08-08 11:28:03 ALB 2024-08-16 8 81.295
2024-08-07 10:57:15 ALB 2024-08-16 9 83.39
2024-08-07 10:57:13 ALB 2024-08-16 9 83.385
2024-08-06 13:36:23 ALB 2024-12-20 136 80.835
2024-08-02 14:44:37 ALB 2024-08-09 7 85.905 SSR
2024-08-02 10:00:13 ALB 2024-08-02 0 83.855 SSR
2024-08-02 09:43:51 ALB 2024-09-20 49 84.975 SSR
2024-08-02 09:41:03 ALB 2024-08-02 0 83.4231 SSR
2024-08-02 09:40:28 ALB 2024-08-09 7 82.3736 SSR
2024-08-02 09:38:27 ALB 2024-08-16 14 82.975 SSR
2024-08-01 12:58:06 ALB 2024-08-02 1 94.215 Post-Earnings
2024-08-01 09:33:49 ALB 2024-09-20 50 97.265 Post-Earnings
2024-08-01 09:33:49 ALB 2024-09-20 50 97.265 Post-Earnings
2024-07-31 15:33:36 ALB 2025-01-17 170 93.1287 Pre-Earnings
2024-07-31 15:03:00 ALB 2025-01-17 170 95.755 Pre-Earnings
2024-07-31 14:31:24 ALB 2024-08-02 2 94.0703 Pre-Earnings
2024-07-31 14:30:16 ALB 2024-08-02 2 93.98 Pre-Earnings
2024-07-31 14:09:00 ALB 2024-08-02 2 93.82 Pre-Earnings
2024-07-31 14:08:58 ALB 2024-08-02 2 93.82 Pre-Earnings
2024-07-31 12:11:52 ALB 2025-06-20 324 94.295 Pre-Earnings
2024-07-31 12:09:49 ALB 2025-01-17 170 94.355 Pre-Earnings
2024-07-31 11:45:59 ALB 2024-08-02 2 94.8244 Pre-Earnings
2024-07-31 11:20:08 ALB 2024-08-09 9 93.515 Pre-Earnings
2024-07-31 09:56:32 ALB 2024-08-02 2 93.1685 Pre-Earnings
2024-07-30 15:20:51 ALB 2024-09-20 52 91.9548
2024-07-30 11:42:23 ALB 2025-03-21 234 91.05
2024-07-29 10:01:41 ALB 2024-08-02 4 91.6152
2024-07-29 09:56:33 ALB 2024-08-30 32 91.54
2024-07-26 15:55:49 ALB 2024-08-02 7 92.76
2024-07-26 15:40:53 ALB 2025-01-17 175 92.9051
2024-07-26 15:40:50 ALB 2025-01-17 175 92.935
2024-07-26 10:45:03 ALB 2024-08-30 35 91.075
2024-07-25 15:41:34 ALB 2025-01-17 176 91.885
2024-07-23 14:34:58 ALB 2024-08-02 10 91.9034
2024-07-23 13:49:50 ALB 2024-08-16 24 92.165
2024-07-23 13:49:08 ALB 2026-01-16 542 92.1284
2024-07-22 10:51:17 ALB 2024-07-26 4 92.995
2024-07-19 15:33:21 ALB 2024-08-16 28 91.9296
2024-07-19 13:36:18 ALB 2024-07-19 0 92.285
2024-07-19 13:25:49 ALB 2024-07-19 0 92.045
2024-07-19 13:25:42 ALB 2024-07-19 0 92.045
2024-07-18 14:30:50 ALB 2024-07-19 1 94.4
2024-07-18 14:30:50 ALB 2025-01-17 183 94.4
2024-07-17 12:55:25 ALB 2024-08-16 30 92.9881
2024-07-16 10:33:54 ALB 2024-12-20 157 95.0905
2024-07-16 10:33:52 ALB 2024-12-20 157 95.1062
2024-07-12 11:08:55 ALB 2024-08-16 35 97.2697
2024-07-12 11:08:55 ALB 2024-08-16 35 97.27
2024-07-12 11:07:07 ALB 2024-08-16 35 97.5768
2024-07-12 11:06:54 ALB 2024-08-16 35 97.71
2024-07-11 14:38:14 ALB 2025-01-17 190 98.665
2024-07-10 12:39:57 ALB 2024-08-09 30 96.7749
2024-07-10 11:31:50 ALB 2025-06-20 345 94.1804
2024-07-09 15:30:36 ALB 2024-08-09 31 91.2897
2024-07-09 14:54:39 ALB 2025-01-17 192 91.58
2024-07-09 14:20:32 ALB 2024-07-19 10 91.57
2024-07-09 11:40:53 ALB 2024-08-02 24 92.56
2024-07-09 10:23:53 ALB 2024-07-26 17 91.4361
2024-07-09 10:02:10 ALB 2024-07-12 3 93.34
2024-07-09 10:02:10 ALB 2024-07-12 3 93.3251
2024-07-09 09:52:11 ALB 2024-07-19 10 93.4932
2024-07-05 15:53:52 ALB 2024-07-12 7 98.6247
2024-07-03 09:40:03 ALB 2025-01-17 198 97.9274
2024-07-03 09:30:22 ALB 2025-01-17 198 97.9502
2024-07-03 09:30:11 ALB 2025-01-17 198 98.2104
2024-07-02 15:57:15 ALB 2025-01-17 199 97.1695
2024-07-02 15:57:11 ALB 2025-01-17 199 97.155
2024-07-02 15:57:11 ALB 2025-01-17 199 97.1687
2024-07-02 15:57:11 ALB 2025-01-17 199 97.155
2024-07-02 09:44:32 ALB 2025-01-17 199 102.075
2024-07-02 09:44:32 ALB 2025-01-17 199 102.075
2024-07-02 09:44:32 ALB 2025-01-17 199 102.075
2024-07-01 15:52:18 ALB 2024-10-18 109 97.205
2024-07-01 12:00:05 ALB 2024-08-16 46 96.505
2024-07-01 12:00:05 ALB 2024-08-16 46 96.505
2024-07-01 12:00:05 ALB 2024-08-16 46 96.505
2024-06-28 09:42:56 ALB 2024-07-05 7 95.0901
2024-06-27 15:35:51 ALB 2024-07-05 8 96.58
2024-06-27 15:31:59 ALB 2024-06-28 1 96.8165
2024-06-27 14:08:14 ALB 2026-01-16 568 96.7554
2024-06-26 15:59:03 ALB 2024-06-28 2 100.61
2024-06-26 13:53:02 ALB 2024-07-19 23 100.19
2024-06-26 09:50:55 ALB 2024-06-28 2 97.9776
2024-06-26 09:48:01 ALB 2024-07-05 9 97.39
2024-06-21 15:36:15 ALB 2024-07-19 28 94.4953
2024-06-21 15:36:15 ALB 2024-07-19 28 94.495
2024-06-21 11:03:33 ALB 2024-10-18 119 95.155
2024-06-21 10:56:32 ALB 2024-06-28 7 94.785
2024-06-21 09:52:34 ALB 2025-01-17 210 94.335
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 14:47:32 ALB 2024-06-21 1 95.1
2024-06-20 10:05:19 ALB 2024-07-05 15 96.14
2024-06-18 14:32:28 ALB 2024-06-21 3 99.225
2024-06-18 14:32:28 ALB 2024-06-21 3 99.225
2024-06-18 11:28:15 ALB 2026-01-16 577 100.01
2024-06-17 15:36:38 ALB 2024-06-21 4 100.585
2024-06-17 15:36:38 ALB 2024-06-21 4 100.585
2024-06-17 15:03:17 ALB 2024-06-21 4 100.6
2024-06-17 15:03:17 ALB 2025-01-17 214 100.6
2024-06-17 12:33:49 ALB 2025-01-17 214 99.77
2024-06-17 11:46:42 ALB 2024-08-16 60 99.205
2024-06-14 15:59:45 ALB 2024-06-21 7 103.43
2024-06-14 15:58:11 ALB 2024-06-21 7 103.6
2024-06-14 15:43:30 ALB 2024-06-14 0 103.715
2024-06-14 15:43:30 ALB 2024-06-14 0 103.701
2024-06-14 15:41:04 ALB 2025-01-17 217 103.605
2024-06-13 15:59:34 ALB 2025-01-17 218 108.366 ExDiv
2024-06-13 12:02:19 ALB 2024-06-14 1 108.225 ExDiv
2024-06-10 10:51:00 ALB 2025-03-21 284 114.615
2024-06-10 10:42:43 ALB 2024-06-21 11 114.61
2024-06-07 12:07:49 ALB 2024-06-07 0 115.315
2024-06-07 12:07:49 ALB 2024-06-07 0 115.315
2024-06-07 11:33:19 ALB 2024-06-14 7 115.81
2024-06-06 11:05:15 ALB 2024-08-16 71 114.605
2024-06-05 15:26:41 ALB 2024-08-16 72 119.35
2024-06-05 14:14:34 ALB 2025-03-21 289 119.295
2024-06-03 13:02:54 ALB 2024-06-21 18 120.16
2024-06-03 09:51:21 ALB 2024-07-12 39 123.835
2024-05-31 12:57:46 ALB 2024-08-16 77 120.835
2024-05-31 10:27:23 ALB 2024-08-16 77 123.695
2024-05-30 11:19:55 ALB 2026-01-16 596 124.67
2024-05-29 10:31:38 ALB 2024-07-05 37 124.15
2024-05-29 09:33:00 ALB 2025-01-17 233 125.876
2024-05-28 09:37:23 ALB 2024-09-20 115 126.087
2024-05-24 10:34:29 ALB 2024-08-16 84 126.23
2024-05-22 15:07:08 ALB 2025-01-17 240 125.635
2024-05-20 12:13:40 ALB 2024-07-19 60 128.0
2024-05-20 09:43:23 ALB 2024-06-21 32 127.595
2024-05-17 15:23:19 ALB 2024-06-21 35 130.975
2024-05-17 15:23:19 ALB 2024-06-21 35 130.975
2024-05-17 14:21:45 ALB 2024-05-24 7 130.255
2024-05-17 14:21:45 ALB 2024-05-24 7 130.246
2024-05-17 14:02:22 ALB 2025-06-20 399 131.025
2024-05-17 11:49:52 ALB 2024-05-24 7 132.666
2024-05-16 10:11:40 ALB 2024-06-14 29 127.249
2024-05-16 10:11:40 ALB 2024-06-14 29 127.25
2024-05-15 15:05:32 ALB 2024-06-21 37 127.603
2024-05-15 12:32:38 ALB 2024-05-24 9 127.6
2024-05-15 10:45:13 ALB 2024-09-20 128 127.8
2024-05-14 14:47:17 ALB 2024-05-17 3 136.005
2024-05-14 10:24:09 ALB 2024-06-21 38 134.935
2024-05-13 15:32:38 ALB 2025-06-20 403 131.475
2024-05-13 10:58:04 ALB 2024-05-17 4 134.05
2024-05-13 10:50:33 ALB 2024-05-17 4 133.9
2024-05-13 10:03:04 ALB 2024-05-17 4 133.901
2024-05-10 10:44:38 ALB 2024-05-17 7 130.865
2024-05-09 15:46:21 ALB 2024-06-21 43 133.435
2024-05-09 12:04:41 ALB 2024-05-17 8 132.59
2024-05-07 11:49:28 ALB 2024-05-17 10 133.715
2024-05-06 10:26:52 ALB 2024-06-14 39 128.87
2024-05-03 11:30:47 ALB 2024-05-17 14 128.295
2024-05-03 11:30:47 ALB 2024-05-17 14 128.295
2024-05-02 11:11:33 ALB 2024-05-31 29 123.385 Post-Earnings
2024-05-02 10:43:27 ALB 2024-06-21 50 121.73 Post-Earnings
2024-05-02 10:39:39 ALB 2024-05-17 15 122.21 Post-Earnings
2024-05-02 10:36:52 ALB 2024-05-17 15 122.226 Post-Earnings
2024-05-02 10:36:42 ALB 2024-06-21 50 122.005 Post-Earnings
2024-05-02 09:38:49 ALB 2024-06-21 50 125.579 Post-Earnings
2024-05-01 15:02:35 ALB 2024-05-17 16 122.95 Pre-Earnings
2024-05-01 14:00:26 ALB 2024-05-03 2 118.695 Pre-Earnings
2024-05-01 14:00:26 ALB 2024-05-03 2 118.695 Pre-Earnings
2024-05-01 11:04:40 ALB 2024-05-03 2 119.01 Pre-Earnings
2024-05-01 10:50:38 ALB 2024-05-03 2 119.675 Pre-Earnings
2024-05-01 09:55:33 ALB 2024-06-21 51 121.491 Pre-Earnings
2024-04-30 11:42:53 ALB 2024-05-10 10 120.28
2024-04-30 11:42:48 ALB 2024-05-10 10 120.385
2024-04-30 11:42:43 ALB 2024-05-10 10 120.14
2024-04-30 11:29:22 ALB 2024-05-10 10 120.63
2024-04-30 11:27:18 ALB 2024-05-10 10 120.319
2024-04-30 11:26:25 ALB 2024-05-10 10 120.36
2024-04-30 11:25:56 ALB 2024-05-10 10 120.62
2024-04-30 11:25:15 ALB 2024-05-10 10 120.805
2024-04-30 09:55:26 ALB 2024-06-21 52 122.094
2024-04-30 09:55:26 ALB 2024-06-21 52 122.095
2024-04-29 12:06:20 ALB 2024-09-20 144 124.645
2024-04-29 10:35:38 ALB 2024-09-20 144 123.474
2024-04-29 10:20:25 ALB 2024-05-17 18 123.1
2024-04-29 10:19:00 ALB 2024-05-17 18 122.84
2024-04-29 10:19:00 ALB 2024-05-17 18 122.84
2024-04-29 10:19:00 ALB 2024-05-17 18 122.84
2024-04-29 10:11:21 ALB 2024-05-17 18 123.642
2024-04-29 10:11:21 ALB 2024-05-10 11 123.676
2024-04-29 10:08:06 ALB 2024-05-10 11 124.03
2024-04-29 10:07:47 ALB 2024-05-10 11 124.07
2024-04-29 10:07:31 ALB 2024-05-10 11 124.03
2024-04-29 10:06:42 ALB 2024-05-10 11 124.745
2024-04-29 10:04:27 ALB 2024-05-10 11 124.75
2024-04-29 10:04:22 ALB 2024-05-10 11 124.64
2024-04-29 10:03:10 ALB 2024-05-10 11 123.905
2024-04-24 15:23:06 ALB 2025-01-17 268 114.37
2024-04-24 10:48:31 ALB 2024-04-26 2 114.291
2024-04-24 10:36:57 ALB 2025-06-20 422 114.605
2024-04-22 15:18:41 ALB 2024-06-21 60 113.125
2024-04-22 10:58:44 ALB 2024-06-21 60 110.704
2024-04-22 10:57:44 ALB 2024-06-21 60 110.895
2024-04-22 10:51:45 ALB 2024-05-17 25 110.91
2024-04-22 10:51:45 ALB 2024-05-17 25 111.371
2024-04-22 10:51:45 ALB 2024-05-17 25 110.915
2024-04-22 09:40:06 ALB 2024-04-26 4 108.635
2024-04-22 09:39:31 ALB 2025-01-17 270 109.16
2024-04-19 12:39:29 ALB 2024-04-26 7 113.205
2024-04-17 09:52:16 ALB 2024-05-31 44 117.461
2024-04-16 09:49:25 ALB 2024-04-19 3 116.31
2024-04-15 13:02:38 ALB 2024-04-26 11 121.85
2024-04-12 15:10:58 ALB 2024-04-19 7 122.435
2024-04-12 14:45:29 ALB 2024-04-12 0 123.055
2024-04-12 14:45:29 ALB 2024-04-12 0 123.055
2024-04-12 14:45:29 ALB 2024-04-12 0 123.055
2024-04-12 14:30:39 ALB 2024-04-12 0 122.74
2024-04-12 12:49:45 ALB 2025-01-17 280 123.0
2024-04-12 10:26:46 ALB 2024-05-24 42 124.575
2024-04-12 10:00:41 ALB 2024-04-19 7 124.34
2024-04-11 11:09:41 ALB 2024-05-17 36 125.22
2024-04-11 11:09:41 ALB 2024-05-17 36 125.275
2024-04-10 12:35:02 ALB 2024-05-03 23 126.859
2024-04-09 13:56:29 ALB 2024-04-19 10 129.435
2024-04-09 12:37:55 ALB 2024-04-19 10 129.56
2024-04-09 10:30:08 ALB 2024-09-20 164 129.615
2024-04-09 10:29:54 ALB 2025-01-17 283 129.583
2024-04-08 15:52:34 ALB 2025-01-17 284 132.715
2024-04-08 15:52:32 ALB 2025-01-17 284 132.625
2024-04-08 15:52:30 ALB 2025-01-17 284 132.61
2024-04-08 14:29:28 ALB 2025-01-17 284 132.595
2024-04-08 13:22:14 ALB 2024-04-19 11 131.76
2024-04-08 11:01:23 ALB 2024-04-19 11 130.8
2024-04-08 11:00:14 ALB 2024-04-19 11 130.83
2024-04-05 15:00:05 ALB 2024-05-17 42 122.755
2024-04-05 15:00:00 ALB 2024-05-17 42 122.7
2024-04-05 13:10:18 ALB 2024-05-17 42 122.85
2024-04-05 12:27:12 ALB 2024-04-12 7 123.235
2024-04-05 11:15:39 ALB 2024-04-05 0 121.37
2024-04-04 15:33:17 ALB 2024-05-17 43 121.745
2024-04-04 15:30:15 ALB 2024-04-19 15 121.695
2024-04-04 14:00:19 ALB 2024-09-20 169 127.645
2024-04-04 11:52:32 ALB 2024-05-17 43 128.175
2024-04-03 10:21:20 ALB 2024-04-05 2 126.09
2024-04-03 10:16:14 ALB 2024-05-10 37 126.225
2024-04-02 10:58:28 ALB 2024-04-05 3 126.06
2024-04-02 10:50:39 ALB 2024-04-19 17 125.8
2024-04-02 10:30:27 ALB 2024-04-12 10 126.58
2024-04-01 11:18:23 ALB 2024-04-05 4 128.245
2024-04-01 10:15:13 ALB 2024-04-05 4 127.96
2024-04-01 09:35:56 ALB 2025-01-17 291 130.615
2024-03-28 15:55:02 ALB 2024-03-28 0 131.889
2024-03-28 15:28:08 ALB 2024-04-05 8 131.28
2024-03-28 10:13:39 ALB 2024-04-05 8 128.07
2024-03-28 10:10:56 ALB 2024-03-28 0 128.03
2024-03-27 11:08:53 ALB 2024-03-28 1 124.795
2024-03-26 14:38:09 ALB 2024-03-28 2 120.196
2024-03-26 12:00:03 ALB 2024-05-17 52 119.415
2024-03-26 11:59:49 ALB 2024-05-17 52 119.415
2024-03-26 11:59:49 ALB 2024-05-17 52 119.415
2024-03-26 11:18:13 ALB 2024-06-21 87 118.806
2024-03-26 11:18:13 ALB 2024-06-21 87 118.805
2024-03-26 11:18:13 ALB 2024-06-21 87 118.806
2024-03-25 13:11:35 ALB 2024-03-28 3 119.465
2024-03-21 14:50:38 ALB 2025-03-21 365 125.23
2024-03-20 10:34:06 ALB 2024-06-21 93 122.205
2024-03-20 09:33:03 ALB 2024-09-20 184 120.26
2024-03-19 11:45:17 ALB 2024-03-22 3 120.95
2024-03-19 09:42:20 ALB 2024-04-19 31 122.67
2024-03-18 12:49:30 ALB 2024-03-22 4 125.58
2024-03-15 15:31:35 ALB 2024-04-19 35 122.615
2024-03-15 15:31:35 ALB 2024-04-19 35 122.615
2024-03-15 15:30:09 ALB 2024-06-21 98 122.88
2024-03-15 15:28:22 ALB 2024-06-21 98 122.975
2024-03-15 15:28:18 ALB 2024-03-15 0 122.95
2024-03-15 10:59:41 ALB 2024-06-21 98 118.52
2024-03-15 10:59:41 ALB 2024-06-21 98 118.52
2024-03-15 10:56:21 ALB 2025-01-17 308 118.867
2024-03-15 10:56:07 ALB 2024-06-21 98 118.82
2024-03-15 10:03:52 ALB 2024-06-21 98 118.98
2024-03-15 10:03:52 ALB 2024-06-21 98 118.98
2024-03-15 09:49:02 ALB 2024-03-22 7 118.083
2024-03-14 10:04:32 ALB 2024-03-15 1 120.505
2024-03-14 09:54:34 ALB 2024-04-26 43 120.12
2024-03-13 15:27:52 ALB 2024-06-21 100 125.805 ExDiv
2024-03-13 15:16:17 ALB 2024-03-15 2 126.055 ExDiv
2024-03-13 14:40:16 ALB 2024-03-15 2 125.92 ExDiv
2024-03-13 14:40:15 ALB 2024-03-15 2 125.92 ExDiv
2024-03-13 14:40:14 ALB 2024-03-15 2 125.92 ExDiv
2024-03-13 14:40:12 ALB 2024-03-15 2 125.925 ExDiv
2024-03-13 14:40:11 ALB 2024-03-15 2 125.925 ExDiv
2024-03-13 12:40:13 ALB 2024-03-15 2 125.87 ExDiv
2024-03-12 10:44:47 ALB 2024-04-19 38 122.495
2024-03-12 10:44:47 ALB 2024-04-19 38 122.495
2024-03-12 10:44:47 ALB 2024-04-19 38 122.495
2024-03-12 10:12:42 ALB 2024-04-26 45 122.75
2024-03-11 15:20:19 ALB 2025-01-17 312 125.37
2024-03-11 15:19:41 ALB 2025-01-17 312 125.45
2024-03-08 15:06:19 ALB 2024-04-19 42 118.62
2024-03-08 12:37:20 ALB 2024-03-15 7 120.426
2024-03-08 12:37:00 ALB 2024-09-20 196 120.515
2024-03-08 12:31:00 ALB 2024-03-08 0 120.8
2024-03-08 10:18:44 ALB 2024-04-26 49 120.02
2024-03-08 10:12:19 ALB 2024-03-08 0 119.902
2024-03-08 10:12:03 ALB 2024-03-08 0 120.235
2024-03-08 10:10:40 ALB 2024-03-15 7 120.267
2024-03-08 10:10:40 ALB 2024-03-15 7 120.252
2024-03-06 15:42:59 ALB 2024-06-21 107 118.59 SSR
2024-03-06 10:44:41 ALB 2024-03-15 9 114.465 SSR
2024-03-06 10:44:41 ALB 2024-03-15 9 114.415 SSR
2024-03-06 10:06:26 ALB 2024-03-15 9 111.72 SSR
2024-03-06 09:55:12 ALB 2024-03-15 9 112.145 SSR
2024-03-06 09:54:39 ALB 2024-04-12 37 112.07 SSR
2024-03-06 09:50:50 ALB 2024-03-15 9 111.696 SSR
2024-03-06 09:43:01 ALB 2024-03-15 9 110.711 SSR
2024-03-05 15:36:30 ALB 2024-03-15 10 111.815 SSR
2024-03-05 13:49:11 ALB 2024-03-15 10 117.22 SSR
2024-03-05 12:38:51 ALB 2024-03-08 3 118.216 SSR
2024-03-05 12:38:51 ALB 2024-03-08 3 118.216 SSR
2024-03-05 12:10:58 ALB 2024-03-08 3 117.4 SSR
2024-03-05 11:01:50 ALB 2024-03-15 10 117.161 SSR
2024-03-05 10:34:47 ALB 2024-04-05 31 115.375 SSR
2024-03-05 10:30:08 ALB 2024-03-08 3 114.18 SSR
2024-03-05 10:25:57 ALB 2024-04-05 31 114.37 SSR
2024-03-05 09:50:35 ALB 2024-04-19 45 117.195 SSR
2024-03-05 09:36:09 ALB 2024-04-05 31 119.634 SSR
2024-03-04 14:37:40 ALB 2024-03-15 11 133.614
2024-03-04 13:35:56 ALB 2024-03-15 11 134.155
2024-03-04 12:28:33 ALB 2024-04-19 46 135.116
2024-03-04 09:52:31 ALB 2024-03-08 4 137.56
2024-03-04 09:30:08 ALB 2024-06-21 109 139.51
2024-03-04 09:30:08 ALB 2024-06-21 109 139.51
2024-03-01 15:56:00 ALB 2024-03-15 14 143.03
2024-03-01 15:53:50 ALB 2024-03-15 14 142.805
2024-03-01 15:53:50 ALB 2024-03-15 14 142.82
2024-03-01 15:44:44 ALB 2024-06-21 112 142.37
2024-03-01 15:43:59 ALB 2024-06-21 112 142.445
2024-03-01 15:43:59 ALB 2024-06-21 112 142.445
2024-03-01 15:05:00 ALB 2025-01-17 322 142.475
2024-03-01 15:04:21 ALB 2025-01-17 322 142.615
2024-03-01 15:01:24 ALB 2024-09-20 203 142.75
2024-03-01 15:01:00 ALB 2024-09-20 203 142.615
2024-03-01 15:01:00 ALB 2024-09-20 203 142.655
2024-03-01 13:47:18 ALB 2024-03-08 7 142.545
2024-03-01 13:45:06 ALB 2024-03-08 7 142.285
2024-03-01 13:26:03 ALB 2024-03-08 7 142.03
2024-03-01 11:47:08 ALB 2024-09-20 203 142.545
2024-03-01 11:40:39 ALB 2024-06-21 112 142.865
2024-02-29 10:21:47 ALB 2024-03-28 28 138.775
2024-02-28 11:23:36 ALB 2024-04-05 37 131.12
2024-02-28 10:05:33 ALB 2024-04-05 37 131.91
2024-02-27 09:38:45 ALB 2024-03-15 17 129.54
2024-02-26 09:44:44 ALB 2024-03-01 4 120.325
2024-02-26 09:43:13 ALB 2024-03-01 4 119.515
2024-02-26 09:42:23 ALB 2024-03-01 4 119.495
2024-02-23 09:59:02 ALB 2024-04-19 56 116.465
2024-02-23 09:59:02 ALB 2024-04-19 56 116.465
2024-02-23 09:49:06 ALB 2024-03-01 7 117.965
2024-02-21 12:00:06 ALB 2024-03-15 23 116.852
2024-02-21 11:00:30 ALB 2024-03-15 23 115.982
2024-02-21 10:32:37 ALB 2024-03-15 23 114.65
2024-02-21 10:32:37 ALB 2024-03-15 23 114.65
2024-02-21 09:37:21 ALB 2024-03-08 16 117.633
2024-02-20 14:43:00 ALB 2024-03-15 24 115.02
2024-02-20 14:43:00 ALB 2024-03-15 24 115.02
2024-02-20 14:15:01 ALB 2024-04-19 59 114.49
2024-02-20 11:06:14 ALB 2024-06-21 122 113.66
2024-02-20 09:51:26 ALB 2024-03-28 37 116.115
2024-02-16 15:50:57 ALB 2024-03-15 28 122.501
2024-02-16 15:50:57 ALB 2024-03-15 28 122.5
2024-02-16 12:00:24 ALB 2024-03-01 14 124.405
2024-02-16 11:52:13 ALB 2024-03-01 14 124.865
2024-02-16 11:17:37 ALB 2024-03-01 14 124.775
2024-02-16 11:00:31 ALB 2024-02-23 7 124.055
2024-02-15 15:05:05 ALB 2024-03-28 42 119.345 Post-Earnings
2024-02-15 14:50:41 ALB 2024-02-16 1 119.145 Post-Earnings
2024-02-15 10:33:57 ALB 2024-02-16 1 120.094 Post-Earnings
2024-02-15 10:32:31 ALB 2024-02-16 1 120.485 Post-Earnings
2024-02-15 10:30:55 ALB 2024-02-23 8 121.583 Post-Earnings
2024-02-15 10:24:22 ALB 2024-02-23 8 124.006 Post-Earnings
2024-02-15 10:09:38 ALB 2024-02-16 1 122.2 Post-Earnings
2024-02-15 10:09:38 ALB 2024-02-16 1 122.197 Post-Earnings
2024-02-15 09:54:14 ALB 2024-02-16 1 122.765 Post-Earnings
2024-02-15 09:51:27 ALB 2024-02-23 8 122.02 Post-Earnings
2024-02-15 09:33:29 ALB 2024-03-15 29 115.981 Post-Earnings
2024-02-14 09:55:20 ALB 2024-02-16 2 114.252 Pre-Earnings
2024-02-14 09:52:53 ALB 2024-02-16 2 113.455 Pre-Earnings
2024-02-14 09:52:53 ALB 2024-02-16 2 113.699 Pre-Earnings
2024-02-12 13:20:00 ALB 2025-01-17 340 122.619
2024-02-12 13:17:37 ALB 2025-01-17 340 122.324
2024-02-09 09:44:01 ALB 2024-03-22 42 115.023
2024-02-08 10:51:46 ALB 2024-09-20 225 113.977
2024-02-06 15:29:21 ALB 2024-02-09 3 113.15
2024-02-06 15:28:28 ALB 2024-02-09 3 112.97
2024-02-06 10:30:05 ALB 2024-06-21 136 111.981
2024-02-06 09:53:14 ALB 2024-02-09 3 111.847
2024-02-06 09:48:01 ALB 2024-02-09 3 111.513
2024-01-25 13:42:51 ALB 2024-02-16 22 117.71
2024-01-23 09:36:18 ALB 2024-03-15 52 126.445
2024-01-22 10:49:45 ALB 2024-01-26 4 118.93
2024-01-22 10:03:47 ALB 2024-01-26 4 119.8
2024-01-22 09:50:08 ALB 2024-02-02 11 116.605
2024-01-22 09:47:39 ALB 2024-02-09 18 115.15
2024-01-19 15:21:57 ALB 2024-02-16 28 115.245
2024-01-18 14:46:08 ALB 2024-01-19 1 117.115
2024-01-17 15:49:47 ALB 2024-01-19 2 120.705
2024-01-17 15:03:42 ALB 2024-01-19 2 120.335
2024-01-17 15:03:42 ALB 2024-01-19 2 120.335
2024-01-17 15:03:42 ALB 2024-01-19 2 120.335
2024-01-17 15:03:42 ALB 2024-01-19 2 120.335
2024-01-17 15:02:12 ALB 2024-03-01 44 120.35
2024-01-17 14:43:55 ALB 2024-01-19 2 121.74
2024-01-17 14:43:55 ALB 2024-01-19 2 121.74
2024-01-17 14:21:00 ALB 2024-01-19 2 121.67
2024-01-17 13:24:04 ALB 2024-03-01 44 121.14
2024-01-17 09:38:22 ALB 2024-03-01 44 122.377
2024-01-17 09:38:22 ALB 2024-03-01 44 122.53
2024-01-16 14:56:59 ALB 2024-01-19 3 125.415
2024-01-16 14:56:59 ALB 2024-01-19 3 125.415
2024-01-16 14:56:59 ALB 2024-01-19 3 125.415
2024-01-16 10:16:02 ALB 2024-02-02 17 125.29
2024-01-11 14:36:29 ALB 2024-01-19 8 128.885
2024-01-11 10:05:17 ALB 2024-02-16 36 129.09
2024-01-11 10:05:18 ALB 2024-02-16 36 129.085
2024-01-10 14:51:48 ALB 2024-01-19 9 132.675
2024-01-10 14:51:48 ALB 2024-01-19 9 132.675
2024-01-10 14:39:17 ALB 2024-01-19 9 132.5
2024-01-10 14:39:17 ALB 2024-01-19 9 132.5
2024-01-09 09:48:05 ALB 2024-02-23 45 131.82
2024-01-08 14:49:23 ALB 2024-01-19 11 136.585
2024-01-08 10:31:50 ALB 2024-01-19 11 133.955
2024-01-04 14:43:21 ALB 2024-01-05 1 135.43
2024-01-04 13:02:03 ALB 2024-01-19 15 135.53
2024-01-03 15:16:51 ALB 2024-01-19 16 139.7
2024-01-03 15:01:49 ALB 2024-01-19 16 140.51
2024-01-03 10:50:51 ALB 2024-01-05 2 137.965
2023-12-29 14:55:46 ALB 2024-06-21 175 145.02
2023-12-29 14:55:47 ALB 2024-06-21 175 145.02
2023-12-29 14:55:43 ALB 2024-06-21 175 145.005
2023-12-26 14:42:12 ALB 2024-03-15 80 152.66
2023-12-20 15:12:52 ALB 2023-12-22 2 142.605
2023-12-20 11:42:29 ALB 2024-01-26 37 148.34
2023-12-18 10:36:25 ALB 2024-02-16 60 145.529
2023-12-18 10:36:25 ALB 2024-02-16 60 145.525
2023-12-14 13:03:52 ALB 2023-12-15 1 144.85
2023-12-13 15:59:34 ALB 2023-12-15 2 140.16 ExDiv
2023-12-13 15:15:59 ALB 2023-12-15 2 139.14 ExDiv
2023-12-13 10:39:17 ALB 2023-12-22 9 133.111 ExDiv
2023-12-13 09:34:10 ALB 2023-12-22 9 131.989 ExDiv
2023-12-11 14:08:35 ALB 2024-01-19 39 126.39
2023-12-08 13:18:12 ALB 2023-12-15 7 128.525
2023-12-08 10:18:11 ALB 2023-12-08 0 129.76
2023-12-08 09:37:02 ALB 2023-12-15 7 132.306
2023-12-07 09:32:49 ALB 2023-12-15 8 123.792
2023-12-06 10:08:39 ALB 2024-09-20 289 120.963
2023-12-05 11:21:59 ALB 2023-12-15 10 114.515
2023-12-05 10:07:43 ALB 2024-01-12 38 115.215
2023-12-05 10:07:43 ALB 2024-01-12 38 115.215
2023-12-05 09:54:40 ALB 2023-12-29 24 115.465
2023-12-04 10:17:47 ALB 2024-01-12 39 120.965
2023-11-27 10:53:26 ALB 2025-01-17 417 123.14
2023-11-13 10:00:00 ALB 2023-12-29 46 114.08
2023-11-13 10:00:00 ALB 2023-12-29 46 114.085
2023-11-13 10:00:00 ALB 2023-12-29 46 114.085
2023-11-06 13:22:39 ALB 2023-11-17 11 119.135
2023-11-06 11:29:02 ALB 2024-06-21 228 121.865
2023-11-03 10:08:10 ALB 2023-11-17 14 133.639
2023-11-02 13:07:45 ALB 2023-11-17 15 118.55 Post-Earnings
2023-11-02 13:07:34 ALB 2023-11-17 15 118.415 Post-Earnings
2023-11-02 10:15:21 ALB 2023-11-03 1 118.305 Post-Earnings
2023-11-02 09:47:50 ALB 2023-12-01 29 123.383 Post-Earnings
2023-11-01 12:48:30 ALB 2023-11-10 9 120.525 Pre-Earnings
2023-11-01 11:53:45 ALB 2023-11-17 16 120.585 Pre-Earnings
2023-10-31 13:53:08 ALB 2025-01-17 444 124.195
2023-10-31 13:14:39 ALB 2023-11-17 17 125.57
2023-10-31 13:14:39 ALB 2023-11-17 17 125.196
2023-10-31 11:23:29 ALB 2023-12-15 45 125.87
2023-10-31 11:23:30 ALB 2023-12-15 45 125.41
2023-10-31 09:43:39 ALB 2023-11-17 17 125.515
2023-10-31 09:43:39 ALB 2023-11-17 17 125.515
2023-10-30 12:17:08 ALB 2023-12-15 46 128.75
2023-10-26 15:01:27 ALB 2025-01-17 449 136.048
2023-10-25 12:02:12 ALB 2025-01-17 450 135.33
2023-10-18 14:36:39 ALB 2023-12-15 58 154.01 SSR
2023-10-13 09:56:19 ALB 2023-11-17 35 168.075
2023-10-13 09:56:19 ALB 2023-11-17 35 168.075
2023-10-11 15:06:28 ALB 2025-01-17 464 164.925
2023-10-04 14:59:03 ALB 2024-01-19 107 157.415
2023-10-04 14:59:03 ALB 2024-01-19 107 157.415
2023-10-04 14:00:25 ALB 2024-01-19 107 156.565
2023-10-04 14:00:25 ALB 2024-01-19 107 156.565
2023-10-04 10:46:22 ALB 2023-10-13 9 153.936
2023-10-03 13:53:59 ALB 2023-11-17 45 155.3
2023-10-03 13:15:21 ALB 2025-01-17 472 157.72
2023-09-27 13:48:26 ALB 2023-10-06 9 162.635
2023-09-20 14:13:00 ALB 2023-12-15 86 177.404
2023-09-20 09:51:26 ALB 2023-10-20 30 180.4
2023-09-18 09:47:02 ALB 2025-01-17 487 180.925
2023-09-11 13:12:36 ALB 2025-01-17 494 188.925
2023-09-06 12:35:56 ALB 2023-10-13 37 189.58
2023-09-06 10:20:17 ALB 2023-09-08 2 196.935
2023-09-05 10:01:36 ALB 2023-10-13 38 198.53
2023-09-05 10:01:36 ALB 2023-10-13 38 198.53
2023-08-30 10:02:53 ALB 2023-10-20 51 196.83
2023-08-30 10:02:53 ALB 2023-10-20 51 196.83
2023-08-16 14:56:28 ALB 2023-08-18 2 182.725
2023-08-16 14:10:39 ALB 2023-08-18 2 182.835
2023-08-16 14:10:39 ALB 2023-08-18 2 182.835
2023-08-16 13:58:59 ALB 2023-08-18 2 183.155
2023-08-16 13:58:59 ALB 2023-08-18 2 183.155
2023-08-16 12:40:00 ALB 2024-06-21 310 184.895
2023-08-14 14:44:46 ALB 2023-08-18 4 183.94
2023-08-14 13:05:18 ALB 2025-01-17 522 183.895
2023-08-14 13:00:35 ALB 2023-09-15 32 183.85
2023-08-10 09:47:25 ALB 2023-08-11 1 195.105
2023-08-08 15:07:12 ALB 2023-09-15 38 194.585
2023-08-02 14:18:55 ALB 2023-08-04 2 203.22 Pre-Earnings
2023-07-28 10:31:23 ALB 2023-09-08 42 206.29
2023-07-28 10:31:23 ALB 2023-09-08 42 206.29
2023-07-27 11:19:15 ALB 2023-07-28 1 209.2
2023-07-27 11:19:01 ALB 2023-07-28 1 209.205
2023-07-21 10:01:45 ALB 2023-09-01 42 213.905
2023-07-21 09:48:51 ALB 2025-01-17 546 213.915
2023-07-20 10:03:27 ALB 2023-09-01 43 225.405
2023-07-20 10:03:27 ALB 2023-09-01 43 225.405
2023-07-20 09:30:50 ALB 2024-06-21 337 229.985
2023-07-18 10:01:07 ALB 2023-09-01 45 239.135
2023-07-18 10:01:07 ALB 2023-09-01 45 239.135
2023-07-14 15:53:00 ALB 2023-07-21 7 235.245
2023-07-14 15:49:49 ALB 2023-07-21 7 234.84
2023-07-14 09:56:51 ALB 2023-08-25 42 239.085
2023-07-11 11:14:17 ALB 2023-08-25 45 241.04
2023-07-11 10:23:52 ALB 2023-07-21 10 244.53
2023-07-10 11:21:13 ALB 2023-07-21 11 238.23
2023-07-06 10:33:18 ALB 2023-07-14 8 224.845
2023-07-06 10:33:18 ALB 2023-07-14 8 224.845
2023-07-03 11:04:36 ALB 2023-07-07 4 229.505
2023-06-30 09:50:58 ALB 2023-08-11 42 219.64
2023-06-27 10:34:38 ALB 2023-06-30 3 225.63
2023-06-22 12:56:31 ALB 2023-06-30 8 226.42
2023-06-22 09:48:57 ALB 2023-07-28 36 223.005
2023-06-20 10:13:28 ALB 2023-07-21 31 228.735
2023-06-16 10:07:13 ALB 2023-06-30 14 227.86
2023-06-16 09:48:48 ALB 2023-07-28 42 228.245
2023-06-16 09:48:48 ALB 2023-07-28 42 228.245
2023-06-15 15:54:25 ALB 2023-09-15 92 231.375
2023-06-15 15:54:20 ALB 2023-09-15 92 231.385
2023-06-15 15:31:17 ALB 2023-09-15 92 231.45
2023-06-14 13:21:21 ALB 2023-06-16 2 228.665 ExDiv
2023-06-14 13:21:20 ALB 2023-06-16 2 228.665 ExDiv
2023-06-14 13:21:18 ALB 2023-06-16 2 228.665 ExDiv
2023-06-14 13:21:17 ALB 2023-06-16 2 228.665 ExDiv
2023-06-14 13:21:16 ALB 2023-06-16 2 228.7 ExDiv
2023-06-14 13:21:14 ALB 2023-06-16 2 228.72 ExDiv
2023-06-14 13:21:13 ALB 2023-06-16 2 228.71 ExDiv
2023-06-09 14:48:36 ALB 2023-06-16 7 220.75
2023-06-09 10:46:26 ALB 2023-07-28 49 220.66
2023-06-09 10:46:26 ALB 2023-07-28 49 220.66
2023-06-08 10:27:06 ALB 2023-06-16 8 220.03
2023-06-05 10:00:15 ALB 2023-07-14 39 206.405
2023-06-05 10:00:15 ALB 2023-07-14 39 206.405
2023-05-31 11:02:30 ALB 2023-06-16 16 193.705
2023-05-30 10:29:26 ALB 2023-06-30 31 199.72
2023-05-30 10:29:26 ALB 2023-06-30 31 199.72
2023-05-24 11:56:21 ALB 2023-06-09 16 212.27
2023-05-19 12:28:57 ALB 2023-09-15 119 204.17
2023-05-18 09:52:24 ALB 2023-06-23 36 208.495
2023-05-18 09:52:24 ALB 2023-06-23 36 208.495
2023-05-17 15:41:00 ALB 2024-01-19 247 207.955
2023-05-17 15:41:00 ALB 2024-01-19 247 208.162
2023-05-12 10:02:29 ALB 2023-06-02 21 198.355
2023-05-12 10:02:29 ALB 2023-06-02 21 198.355
2023-05-11 13:05:13 ALB 2023-05-19 8 198.805
2023-05-10 13:00:58 ALB 2023-05-12 2 194.85
2023-05-10 11:26:33 ALB 2023-09-15 128 197.935
2023-05-09 10:58:17 ALB 2023-05-12 3 195.87
2023-05-09 10:22:02 ALB 2023-06-16 38 192.765
2023-05-08 10:26:47 ALB 2023-06-16 39 183.647
2023-05-05 12:01:20 ALB 2023-05-05 0 184.255
2023-05-04 15:02:08 ALB 2025-01-17 624 174.71 Post-Earnings
2023-05-04 09:36:12 ALB 2023-06-16 43 179.785 Post-Earnings
2023-05-04 09:36:12 ALB 2023-06-16 43 179.785 Post-Earnings
2023-05-03 12:21:14 ALB 2023-06-16 44 176.0 Pre-Earnings
2023-05-02 14:20:13 ALB 2023-05-05 3 172.775
2023-05-02 12:22:07 ALB 2023-06-09 38 173.38
2023-05-02 12:22:07 ALB 2023-06-09 38 173.38
2023-05-01 15:04:12 ALB 2023-09-15 137 177.485
2023-04-28 14:02:52 ALB 2023-09-15 140 184.445
2023-04-28 11:25:33 ALB 2023-05-05 7 185.485
2023-04-24 14:27:32 ALB 2023-04-28 4 183.78 SSR
2023-04-24 09:33:46 ALB 2023-06-02 39 179.015 SSR
2023-04-24 09:33:46 ALB 2023-06-02 39 179.015 SSR
2023-04-21 15:30:46 ALB 2023-04-28 7 173.177 SSR
2023-04-21 13:30:52 ALB 2023-06-02 42 174.96
2023-04-21 13:30:52 ALB 2023-06-02 42 174.96
2023-04-21 13:25:40 ALB 2023-04-21 0 174.945
2023-04-21 13:23:33 ALB 2023-04-21 0 175.25
2023-04-21 12:36:38 ALB 2023-12-15 238 178.705
2023-04-20 13:33:33 ALB 2023-04-21 1 196.825
2023-04-18 13:44:15 ALB 2023-04-21 3 204.62
2023-04-18 12:28:39 ALB 2023-04-28 10 206.325
2023-04-18 12:28:20 ALB 2023-04-28 10 206.535
2023-04-18 12:28:20 ALB 2023-04-28 10 206.43
2023-04-18 12:28:12 ALB 2023-04-28 10 206.595
2023-04-14 10:09:28 ALB 2023-09-15 154 209.247
2023-04-14 10:09:29 ALB 2023-09-15 154 209.325
2023-04-12 09:44:39 ALB 2023-05-05 23 204.135
2023-04-06 09:41:29 ALB 2023-05-05 29 194.6
2023-04-04 14:30:10 ALB 2024-01-19 290 210.37
2023-04-03 10:54:44 ALB 2023-04-06 3 217.61
2023-04-03 10:54:32 ALB 2023-04-06 3 218.038
2023-03-31 15:51:18 ALB 2023-09-15 168 219.545
2023-03-31 15:51:18 ALB 2023-09-15 168 219.855
2023-03-28 09:42:17 ALB 2023-04-21 24 222.88
2023-03-23 15:14:55 ALB 2023-06-16 85 214.47
2023-03-23 12:58:36 ALB 2023-06-16 85 220.085
2023-03-14 15:56:08 ALB 2023-03-17 3 224.63
2023-03-14 15:39:26 ALB 2023-03-17 3 223.895
2023-03-14 14:51:15 ALB 2023-06-16 94 224.425
2023-03-02 09:30:03 ALB 2023-06-16 106 246.105
2023-03-01 15:15:59 ALB 2023-03-24 23 252.265
2023-03-01 15:08:30 ALB 2023-03-24 23 251.06
2023-02-28 15:58:34 ALB 2023-03-03 3 254.655
2023-02-24 15:04:36 ALB 2023-03-03 7 247.91
2023-02-23 15:09:47 ALB 2023-03-03 8 249.655
2023-02-15 15:34:27 ALB 2024-01-19 338 271.995 Pre-Earnings
2023-02-01 09:40:23 ALB 2024-01-19 352 283.6
2023-01-30 15:48:10 ALB 2023-02-17 18 272.655
2023-01-19 10:09:08 ALB 2025-01-17 729 241.354
2023-01-18 11:41:45 ALB 2023-03-17 58 247.09
2023-01-18 11:41:45 ALB 2023-03-17 58 247.09
2022-12-27 10:20:43 ALB 2023-06-16 171 218.961
2022-11-17 15:55:50 ALB 2023-03-17 120 277.024
2022-11-17 15:55:50 ALB 2023-03-17 120 277.055
2022-11-17 15:15:08 ALB 2023-03-17 120 278.07
2022-11-15 15:31:34 ALB 2022-11-18 3 294.935 SSR
2022-11-14 14:39:37 ALB 2022-11-18 4 317.615
2022-07-20 11:16:16 ALB 2022-08-19 30 218.015
Other Listings
MX:ALB
AT:ALBE
IT:1ALB 67,84 €
GB:0HC7 79,23 $
DE:AMC 67,51 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center