AMBC / Ambac Financial Group, Inc. – порядок действий с опционами на акции

Финансовая группа Амбак, Инк.
US ˙ NYSE ˙ US0231398845

AMBC / Ambac Financial Group, Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:36:14 AMBC SELL -O-|--- PUT 2025-09-19 14 9 9.17 -1.85 MULTI-SWEEP 693 0.54 20,340 -0.58
2025-09-05 10:31:59 AMBC 2025-10-17 42 9.07
2025-09-03 10:14:02 AMBC 2025-10-17 44 9.25497
2025-09-02 10:18:16 AMBC 2025-10-17 45 9.04
2025-08-29 15:56:59 AMBC 2026-01-16 140 9.045
2025-08-29 15:56:59 AMBC 2026-01-16 140 9.045
2025-08-29 15:55:52 AMBC 2026-01-16 140 9.045
2025-08-29 15:51:16 AMBC 2026-01-16 140 9.005
2025-08-29 15:46:08 AMBC 2026-01-16 140 9.005
2025-08-29 15:28:27 AMBC 2026-01-16 140 9.015
2025-08-29 15:28:27 AMBC 2026-01-16 140 9.015
2025-08-29 15:16:34 AMBC 2025-11-21 84 9.055
2025-08-29 15:15:33 AMBC 2026-01-16 140 9.01
2025-08-29 15:02:27 AMBC 2026-01-16 140 8.965
2025-08-29 15:02:27 AMBC 2026-01-16 140 8.965
2025-08-29 09:56:01 AMBC 2026-01-16 140 9.035
2025-08-28 15:59:35 AMBC 2026-01-16 141 9.005
2025-08-28 15:59:35 AMBC 2026-01-16 141 9.005
2025-08-28 15:59:35 AMBC 2026-01-16 141 9.005
2025-08-28 15:59:35 AMBC 2026-01-16 141 9.005
2025-08-28 15:58:53 AMBC 2026-01-16 141 9.005
2025-08-28 15:58:02 AMBC 2026-01-16 141 9.015
2025-08-28 15:57:59 AMBC 2026-01-16 141 9.015
2025-08-28 15:54:46 AMBC 2026-01-16 141 8.995
2025-08-28 15:53:12 AMBC 2026-01-16 141 9.005
2025-08-28 15:53:12 AMBC 2026-01-16 141 9.005
2025-08-28 15:51:01 AMBC 2026-01-16 141 8.965
2025-08-28 15:51:01 AMBC 2026-01-16 141 8.965
2025-08-28 15:40:44 AMBC 2026-01-16 141 9.0
2025-08-27 15:56:29 AMBC 2026-01-16 142 8.89
2025-08-27 15:56:29 AMBC 2026-01-16 142 8.89
2025-08-27 15:56:29 AMBC 2026-01-16 142 8.89
2025-08-27 15:56:29 AMBC 2026-01-16 142 8.89
2025-08-27 15:47:45 AMBC 2026-01-16 142 8.925
2025-08-27 12:04:25 AMBC 2026-01-16 142 8.92497
2025-08-26 15:55:42 AMBC 2026-01-16 143 8.75497
2025-08-26 15:54:47 AMBC 2026-01-16 143 8.77
2025-08-26 15:33:39 AMBC 2026-01-16 143 8.785
2025-08-25 15:58:27 AMBC 2026-01-16 144 8.735
2025-08-25 14:39:23 AMBC 2025-09-19 25 8.79011
2025-08-25 14:39:23 AMBC 2025-09-19 25 8.79011
2025-08-21 14:59:50 AMBC 2026-01-16 148 8.525
2025-08-21 14:41:22 AMBC 2026-01-16 148 8.54
2025-08-20 13:44:14 AMBC 2025-10-17 58 8.58
2025-08-18 09:58:54 AMBC 2025-09-19 32 8.18
2025-08-15 11:36:17 AMBC 2025-08-15 0 8.08
2025-08-15 10:58:07 AMBC 2025-08-15 0 8.01
2025-08-14 12:27:49 AMBC 2025-08-15 1 7.96
2025-08-14 11:38:28 AMBC 2025-08-15 1 8.02
2025-08-14 11:14:50 AMBC 2025-08-15 1 8.03
2025-08-14 10:50:39 AMBC 2025-08-15 1 8.135
2025-08-13 15:38:56 AMBC 2026-01-16 156 8.27
2025-08-12 15:59:50 AMBC 2026-01-16 157 8.08
2025-08-12 15:59:50 AMBC 2026-01-16 157 8.07
2025-08-12 15:59:09 AMBC 2026-01-16 157 8.145
2025-08-12 15:59:09 AMBC 2026-01-16 157 8.145
2025-08-12 15:59:09 AMBC 2026-01-16 157 8.145
2025-08-12 15:46:46 AMBC 2026-01-16 157 8.15998
2025-08-12 15:46:42 AMBC 2026-01-16 157 8.12489
2025-08-11 15:41:36 AMBC 2026-01-16 158 7.38 SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:48:23 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:46:51 AMBC 2026-01-16 161 7.075 Post-Earnings / SSR
2025-08-08 15:46:51 AMBC 2026-01-16 161 7.075 Post-Earnings / SSR
2025-08-08 15:44:36 AMBC 2026-01-16 161 7.055 Post-Earnings / SSR
2025-08-08 15:41:51 AMBC 2026-01-16 161 7.115 Post-Earnings / SSR
2025-08-08 15:41:51 AMBC 2026-01-16 161 7.115 Post-Earnings / SSR
2025-08-08 15:41:51 AMBC 2026-01-16 161 7.115 Post-Earnings / SSR
2025-08-08 15:41:51 AMBC 2026-01-16 161 7.115 Post-Earnings / SSR
2025-08-08 15:36:12 AMBC 2026-01-16 161 7.065 Post-Earnings / SSR
2025-08-08 15:32:45 AMBC 2026-01-16 161 7.09 Post-Earnings / SSR
2025-08-08 15:31:36 AMBC 2026-01-16 161 7.115 Post-Earnings / SSR
2025-08-08 15:30:05 AMBC 2026-01-16 161 7.11 Post-Earnings / SSR
2025-08-08 15:30:05 AMBC 2026-01-16 161 7.11 Post-Earnings / SSR
2025-08-08 15:30:05 AMBC 2026-01-16 161 7.11 Post-Earnings / SSR
2025-08-08 15:28:16 AMBC 2026-01-16 161 7.09442 Post-Earnings / SSR
2025-08-08 15:26:58 AMBC 2026-01-16 161 7.07 Post-Earnings / SSR
2025-08-08 15:21:21 AMBC 2026-01-16 161 7.175 Post-Earnings / SSR
2025-08-08 15:21:21 AMBC 2026-01-16 161 7.175 Post-Earnings / SSR
2025-08-08 15:19:28 AMBC 2026-01-16 161 7.26 Post-Earnings / SSR
2025-08-08 15:08:06 AMBC 2026-01-16 161 7.3319 Post-Earnings / SSR
2025-08-08 15:06:58 AMBC 2026-01-16 161 7.375 Post-Earnings / SSR
2025-08-08 15:06:58 AMBC 2026-01-16 161 7.375 Post-Earnings / SSR
2025-08-08 15:06:58 AMBC 2026-01-16 161 7.375 Post-Earnings / SSR
2025-08-08 15:01:51 AMBC 2026-01-16 161 7.28 Post-Earnings / SSR
2025-08-06 15:58:58 AMBC 2025-08-15 9 8.555
2025-08-06 15:58:58 AMBC 2025-08-15 9 8.555
2025-08-05 15:42:50 AMBC 2026-01-16 164 8.505
2025-08-05 14:38:53 AMBC 2026-01-16 164 8.535
2025-08-05 14:38:46 AMBC 2026-01-16 164 8.535
2025-08-05 14:37:25 AMBC 2026-01-16 164 8.535
2025-08-05 14:37:25 AMBC 2026-01-16 164 8.535
2025-08-04 15:40:03 AMBC 2026-01-16 165 8.285
2025-08-04 15:26:50 AMBC 2025-11-21 109 8.275
2025-08-04 15:26:43 AMBC 2025-11-21 109 8.275
2025-08-04 15:26:30 AMBC 2025-11-21 109 8.29
2025-08-04 15:25:58 AMBC 2026-01-16 165 8.345
2025-07-31 10:29:01 AMBC 2026-01-16 169 8.4
2025-07-30 14:19:46 AMBC 2026-01-16 170 8.555
2025-07-29 13:12:53 AMBC 2026-01-16 171 8.58
2025-07-29 13:11:06 AMBC 2026-01-16 171 8.63
2025-07-29 12:39:20 AMBC 2025-08-15 17 8.615
2025-07-29 12:34:20 AMBC 2026-01-16 171 8.58
2025-07-29 12:34:20 AMBC 2026-01-16 171 8.58471
2025-07-29 12:34:20 AMBC 2026-01-16 171 8.58
2025-07-29 12:32:39 AMBC 2025-08-15 17 8.615
2025-07-29 12:30:00 AMBC 2025-08-15 17 8.625
2025-07-29 11:46:30 AMBC 2025-08-15 17 8.66
2025-07-29 11:18:36 AMBC 2026-01-16 171 8.665
2025-07-29 10:00:43 AMBC 2026-01-16 171 8.69
2025-07-28 15:59:45 AMBC 2026-01-16 172 8.625
2025-07-28 15:46:28 AMBC 2026-01-16 172 8.595
2025-07-28 15:46:29 AMBC 2026-01-16 172 8.605
2025-07-25 14:23:42 AMBC 2026-01-16 175 8.7
2025-07-25 14:23:42 AMBC 2026-01-16 175 8.7
2025-07-25 14:22:45 AMBC 2026-01-16 175 8.745
2025-07-25 13:50:52 AMBC 2026-01-16 175 8.74
2025-07-25 13:45:47 AMBC 2026-01-16 175 8.74
2025-07-25 13:42:45 AMBC 2026-01-16 175 8.755
2025-07-25 13:40:04 AMBC 2026-01-16 175 8.725
2025-07-25 13:34:34 AMBC 2026-01-16 175 8.79
2025-07-25 13:33:37 AMBC 2026-01-16 175 8.73
2025-07-25 13:29:14 AMBC 2026-01-16 175 8.72
2025-07-25 13:29:14 AMBC 2026-01-16 175 8.72
2025-07-25 13:27:45 AMBC 2026-01-16 175 8.76
2025-07-25 13:27:45 AMBC 2026-01-16 175 8.755
2025-07-25 13:27:45 AMBC 2026-01-16 175 8.755
2025-07-25 13:27:45 AMBC 2026-01-16 175 8.76
2025-07-25 13:19:36 AMBC 2025-08-15 21 8.795
2025-07-25 13:19:36 AMBC 2025-08-15 21 8.795
2025-07-25 13:18:16 AMBC 2026-01-16 175 8.865
2025-07-25 13:17:33 AMBC 2026-01-16 175 8.74
2025-07-25 13:16:31 AMBC 2026-01-16 175 8.725
2025-07-25 13:14:38 AMBC 2026-01-16 175 8.75509
2025-07-25 13:11:55 AMBC 2025-08-15 21 8.76
2025-07-25 13:02:11 AMBC 2026-01-16 175 8.7
2025-07-25 13:00:20 AMBC 2025-08-15 21 8.69
2025-07-25 13:00:16 AMBC 2025-08-15 21 8.65
2025-07-25 13:00:16 AMBC 2025-08-15 21 8.65
2025-07-25 13:00:16 AMBC 2025-08-15 21 8.65
2025-07-25 12:58:03 AMBC 2026-01-16 175 8.7
2025-07-25 11:28:34 AMBC 2025-08-15 21 8.64
2025-07-24 15:35:06 AMBC 2025-08-15 22 8.69
2025-07-24 15:35:06 AMBC 2025-08-15 22 8.69
2025-07-24 15:34:44 AMBC 2025-08-15 22 8.69
2025-07-24 15:34:44 AMBC 2025-08-15 22 8.69
2025-07-24 15:34:44 AMBC 2025-08-15 22 8.69
2025-07-24 15:31:49 AMBC 2025-08-15 22 8.64953
2025-07-24 15:31:49 AMBC 2025-08-15 22 8.68
2025-07-24 15:27:12 AMBC 2026-01-16 176 8.55
2025-07-24 15:27:08 AMBC 2026-01-16 176 8.525
2025-07-23 15:59:24 AMBC 2026-01-16 177 8.78
2025-07-23 15:59:24 AMBC 2026-01-16 177 8.78
2025-07-23 15:54:42 AMBC 2026-01-16 177 8.805
2025-07-23 15:48:49 AMBC 2026-01-16 177 8.815
2025-07-23 15:46:55 AMBC 2025-08-15 23 8.835
2025-07-23 15:46:31 AMBC 2026-01-16 177 8.825
2025-07-23 15:29:12 AMBC 2025-08-15 23 8.8
2025-07-23 15:28:26 AMBC 2026-01-16 177 8.81
2025-07-23 15:27:12 AMBC 2026-01-16 177 8.78
2025-07-23 15:26:56 AMBC 2026-01-16 177 8.775
2025-07-23 15:24:41 AMBC 2026-01-16 177 8.78
2025-07-23 15:23:21 AMBC 2026-01-16 177 8.77
2025-07-23 15:23:15 AMBC 2026-01-16 177 8.765
2025-07-23 15:18:09 AMBC 2026-01-16 177 8.79
2025-07-23 15:16:42 AMBC 2025-08-15 23 8.785
2025-07-23 15:09:19 AMBC 2026-01-16 177 8.805
2025-07-23 15:08:28 AMBC 2026-01-16 177 8.79
2025-07-23 14:54:14 AMBC 2026-01-16 177 8.78002
2025-07-23 14:54:05 AMBC 2026-01-16 177 8.83
2025-07-21 15:49:07 AMBC 2025-08-15 25 8.715
2025-07-21 15:49:07 AMBC 2025-08-15 25 8.72
2025-07-21 15:47:27 AMBC 2025-08-15 25 8.695
2025-07-21 15:14:41 AMBC 2025-08-15 25 8.705
2025-07-21 13:47:20 AMBC 2025-08-15 25 8.765
2025-07-18 15:59:30 AMBC 2026-01-16 182 8.735
2025-07-18 15:59:30 AMBC 2026-01-16 182 8.75
2025-07-18 15:58:30 AMBC 2026-01-16 182 8.73524
2025-07-18 15:58:02 AMBC 2026-01-16 182 8.705
2025-07-18 15:58:02 AMBC 2026-01-16 182 8.705
2025-07-18 15:53:43 AMBC 2026-01-16 182 8.745
2025-07-18 15:53:43 AMBC 2026-01-16 182 8.745
2025-07-18 15:53:32 AMBC 2026-01-16 182 8.745
2025-07-18 15:41:59 AMBC 2025-08-15 28 8.75
2025-07-18 15:33:06 AMBC 2025-08-15 28 8.75478
2025-07-18 15:30:32 AMBC 2026-01-16 182 8.765
2025-07-18 15:14:00 AMBC 2026-01-16 182 8.79
2025-07-18 15:12:18 AMBC 2025-08-15 28 8.795
2025-07-18 15:09:47 AMBC 2026-01-16 182 8.805
2025-07-18 15:04:34 AMBC 2026-01-16 182 8.805
2025-07-18 14:39:07 AMBC 2026-01-16 182 8.835
2025-07-18 14:39:07 AMBC 2026-01-16 182 8.835
2025-07-18 14:39:07 AMBC 2026-01-16 182 8.835
2025-07-18 14:19:51 AMBC 2026-01-16 182 8.945
2025-07-18 14:19:51 AMBC 2026-01-16 182 8.93
2025-07-18 14:19:51 AMBC 2026-01-16 182 8.945
2025-07-18 13:34:10 AMBC 2025-08-15 28 8.93501
2025-07-17 15:59:32 AMBC 2026-01-16 183 8.705
2025-07-17 15:59:04 AMBC 2026-01-16 183 8.755
2025-07-17 15:59:05 AMBC 2026-01-16 183 8.75
2025-07-17 15:59:05 AMBC 2026-01-16 183 8.74951
2025-07-17 15:59:02 AMBC 2026-01-16 183 8.755
2025-07-17 15:59:00 AMBC 2026-01-16 183 8.755
2025-07-17 15:58:49 AMBC 2026-01-16 183 8.745
2025-07-17 15:57:29 AMBC 2025-08-15 29 8.725
2025-07-17 15:56:16 AMBC 2025-08-15 29 8.71453
2025-07-17 15:56:16 AMBC 2025-08-15 29 8.715
2025-07-17 15:56:03 AMBC 2025-08-15 29 8.745
2025-07-17 15:54:17 AMBC 2025-08-15 29 8.725
2025-07-17 15:54:17 AMBC 2025-08-15 29 8.725
2025-07-17 15:54:14 AMBC 2025-08-15 29 8.725
2025-07-17 15:22:20 AMBC 2025-08-15 29 8.655
2025-07-17 14:49:42 AMBC 2027-01-15 547 8.51
2025-07-17 14:11:36 AMBC 2025-09-19 64 8.075
2025-07-17 14:08:02 AMBC 2025-11-21 127 8.00527
2025-07-17 14:08:02 AMBC 2025-11-21 127 8.00501
2025-07-17 14:07:58 AMBC 2025-11-21 127 8.035
2025-07-17 14:07:58 AMBC 2025-11-21 127 8.035
2025-07-17 13:10:04 AMBC 2025-08-15 29 7.775
2025-07-16 15:59:31 AMBC 2026-01-16 184 7.325
2025-07-16 15:58:22 AMBC 2025-08-15 30 7.365
2025-07-16 15:58:22 AMBC 2025-08-15 30 7.355
2025-07-16 15:58:22 AMBC 2025-08-15 30 7.36
2025-07-16 15:58:22 AMBC 2025-08-15 30 7.365
2025-07-16 15:52:04 AMBC 2026-01-16 184 7.375
2025-07-16 15:52:04 AMBC 2026-01-16 184 7.375
2025-07-16 15:52:04 AMBC 2026-01-16 184 7.375
2025-07-16 15:39:04 AMBC 2025-08-15 30 7.415
2025-07-16 15:39:04 AMBC 2025-08-15 30 7.415
2025-07-16 15:39:00 AMBC 2025-08-15 30 7.415
2025-07-15 15:59:35 AMBC 2026-01-16 185 7.16519
2025-07-15 15:59:35 AMBC 2026-01-16 185 7.18
2025-07-15 15:59:35 AMBC 2026-01-16 185 7.165
2025-07-15 15:58:42 AMBC 2026-01-16 185 7.215
2025-07-15 15:58:42 AMBC 2026-01-16 185 7.205
2025-07-15 15:58:23 AMBC 2026-01-16 185 7.195
2025-07-15 15:57:42 AMBC 2026-01-16 185 7.205
2025-07-15 15:57:01 AMBC 2026-01-16 185 7.215
2025-07-15 15:42:44 AMBC 2026-01-16 185 7.25
2025-07-15 15:27:50 AMBC 2025-08-15 31 7.255
2025-07-15 15:15:56 AMBC 2025-08-15 31 7.285
2025-07-15 15:09:19 AMBC 2025-08-15 31 7.32936
2025-07-15 15:09:09 AMBC 2026-01-16 185 7.285
2025-07-15 15:07:49 AMBC 2026-01-16 185 7.28
2025-07-15 15:04:30 AMBC 2026-01-16 185 7.205
2025-07-10 15:50:00 AMBC 2025-08-15 36 7.16
2025-07-10 15:50:00 AMBC 2025-08-15 36 7.16
2025-07-09 15:11:27 AMBC 2025-08-15 37 7.515
2025-07-09 15:11:27 AMBC 2025-08-15 37 7.49
2025-07-09 15:11:27 AMBC 2025-08-15 37 7.49
2025-07-09 10:55:38 AMBC 2025-08-15 37 7.67
2025-07-08 13:34:17 AMBC 2025-08-15 38 7.64
2025-07-08 12:26:20 AMBC 2025-08-15 38 7.855
2025-07-07 15:59:18 AMBC 2025-08-15 39 7.515
2025-07-07 15:40:09 AMBC 2025-08-15 39 7.395
2025-07-07 14:25:03 AMBC 2025-08-15 39 7.45
2025-07-07 13:42:33 AMBC 2025-08-15 39 7.475
2025-06-30 15:59:50 AMBC 2025-08-15 46 7.015
2025-06-30 15:59:36 AMBC 2025-08-15 46 7.045
2025-06-30 15:59:17 AMBC 2025-08-15 46 6.965
2025-06-30 15:59:18 AMBC 2025-08-15 46 6.975
2025-06-30 15:37:19 AMBC 2025-08-15 46 6.98
2025-06-30 15:37:20 AMBC 2025-08-15 46 7.025
2025-06-30 15:37:20 AMBC 2025-08-15 46 7.025
2025-06-30 11:57:53 AMBC 2025-08-15 46 7.025
2025-06-17 13:33:05 AMBC 2025-11-21 157 6.86
2025-06-17 13:32:26 AMBC 2025-08-15 59 6.91
2025-06-16 15:50:10 AMBC 2025-08-15 60 7.08
2025-06-12 15:07:42 AMBC 2025-08-15 64 6.75
2025-06-12 15:07:42 AMBC 2025-08-15 64 6.745
2025-06-11 11:59:11 AMBC 2025-11-21 163 6.87
2025-06-11 11:58:29 AMBC 2025-11-21 163 6.87
2025-06-11 11:31:09 AMBC 2025-08-15 65 6.895
2025-06-06 15:59:35 AMBC 2025-08-15 70 7.415
2025-06-06 15:59:36 AMBC 2025-08-15 70 7.415
2025-06-06 15:33:30 AMBC 2025-08-15 70 7.42
2025-06-06 12:52:40 AMBC 2025-08-15 70 7.51
2025-06-06 12:52:40 AMBC 2025-08-15 70 7.51
2025-06-06 11:57:31 AMBC 2025-08-15 70 7.58
2025-06-06 11:57:32 AMBC 2025-08-15 70 7.58
2025-06-06 11:57:31 AMBC 2025-08-15 70 7.58
2025-06-06 11:46:56 AMBC 2025-08-15 70 7.58
2025-06-06 11:46:56 AMBC 2025-08-15 70 7.58
2025-06-06 10:12:05 AMBC 2025-11-21 168 7.695
2025-06-05 15:56:49 AMBC 2025-08-15 71 7.545
2025-06-05 15:54:27 AMBC 2025-08-15 71 7.455
2025-06-05 15:50:58 AMBC 2025-08-15 71 7.485
2025-06-05 15:41:42 AMBC 2025-08-15 71 7.545
2025-06-05 15:41:42 AMBC 2025-08-15 71 7.525
2025-06-05 11:52:48 AMBC 2025-08-15 71 7.54
2025-06-05 09:58:29 AMBC 2025-08-15 71 7.535
2025-06-04 14:43:14 AMBC 2025-11-21 170 7.72
2025-06-04 14:43:12 AMBC 2025-11-21 170 7.72
2025-06-04 11:00:22 AMBC 2025-08-15 72 7.695
2025-06-03 14:39:16 AMBC 2025-08-15 73 7.87
2025-06-02 15:48:59 AMBC 2025-08-15 74 7.84
2025-06-02 15:48:59 AMBC 2025-08-15 74 7.84
2025-06-02 15:48:59 AMBC 2025-08-15 74 7.84
2025-05-30 15:59:53 AMBC 2025-08-15 77 7.84
2025-05-30 15:55:57 AMBC 2025-08-15 77 7.825
2025-05-30 15:38:17 AMBC 2025-08-15 77 7.85
2025-05-30 15:23:21 AMBC 2025-08-15 77 7.86
2025-05-30 15:23:00 AMBC 2025-08-15 77 7.905
2025-05-30 15:21:46 AMBC 2025-08-15 77 7.86
2025-05-30 15:21:46 AMBC 2025-08-15 77 7.86
2025-05-30 15:19:24 AMBC 2025-08-15 77 7.86
2025-05-30 15:16:51 AMBC 2025-08-15 77 7.88
2025-05-30 14:55:30 AMBC 2025-08-15 77 7.8
2025-05-30 14:55:21 AMBC 2025-08-15 77 7.77051
2025-05-30 14:55:16 AMBC 2025-08-15 77 7.76
2025-05-29 15:59:27 AMBC 2025-08-15 78 7.825
2025-05-29 15:59:27 AMBC 2025-08-15 78 7.855
2025-05-29 15:59:05 AMBC 2025-08-15 78 7.845
2025-05-29 15:59:05 AMBC 2025-08-15 78 7.815
2025-05-29 15:59:05 AMBC 2025-08-15 78 7.84
2025-05-29 15:59:05 AMBC 2025-08-15 78 7.845
2025-05-29 15:59:05 AMBC 2025-08-15 78 7.845
2025-05-29 15:58:29 AMBC 2025-08-15 78 7.885
2025-05-29 15:58:29 AMBC 2025-08-15 78 7.865
2025-05-29 15:58:29 AMBC 2025-08-15 78 7.885
2025-05-29 15:38:24 AMBC 2025-08-15 78 7.805
2025-05-27 13:17:14 AMBC 2025-08-15 80 8.015
2025-05-23 15:57:49 AMBC 2025-08-15 84 7.715
2025-05-23 15:57:49 AMBC 2025-08-15 84 7.715
2025-05-23 15:48:38 AMBC 2025-08-15 84 7.69
2025-05-23 15:42:42 AMBC 2025-08-15 84 7.745
2025-05-23 15:42:42 AMBC 2025-08-15 84 7.745
2025-05-23 10:43:49 AMBC 2025-08-15 84 7.71
2025-05-23 10:42:28 AMBC 2025-08-15 84 7.655
2025-05-22 15:59:22 AMBC 2025-08-15 85 7.775
2025-05-22 15:47:14 AMBC 2025-08-15 85 7.945
2025-05-21 15:06:30 AMBC 2025-08-15 86 7.605
2025-05-20 15:15:34 AMBC 2025-08-15 87 7.97
2025-05-16 15:59:21 AMBC 2025-08-15 91 8.055
2025-05-16 15:59:21 AMBC 2025-08-15 91 8.025
2025-05-16 15:59:21 AMBC 2025-08-15 91 8.04
2025-05-16 15:50:01 AMBC 2025-08-15 91 8.02
2025-05-16 15:49:11 AMBC 2025-08-15 91 8.065
2025-05-16 15:49:12 AMBC 2025-08-15 91 8.04
2025-05-16 15:42:36 AMBC 2025-08-15 91 8.07
2025-05-16 15:42:01 AMBC 2025-08-15 91 8.09509
2025-05-15 15:59:43 AMBC 2025-08-15 92 7.895
2025-05-15 15:58:50 AMBC 2025-05-16 1 7.905
2025-05-15 15:58:50 AMBC 2025-05-16 1 7.905
2025-05-15 15:58:50 AMBC 2025-05-16 1 7.905
2025-05-15 15:58:50 AMBC 2025-05-16 1 7.905
2025-05-15 15:57:45 AMBC 2025-05-16 1 7.915
2025-05-15 15:57:45 AMBC 2025-05-16 1 7.88501
2025-05-15 15:57:45 AMBC 2025-05-16 1 7.905
2025-05-15 15:57:45 AMBC 2025-05-16 1 7.91
2025-05-15 15:57:45 AMBC 2025-05-16 1 7.91
2025-05-15 15:50:30 AMBC 2025-08-15 92 7.94982
2025-05-15 15:50:30 AMBC 2025-08-15 92 7.95
2025-05-15 15:49:05 AMBC 2025-08-15 92 7.83498
2025-05-15 14:36:08 AMBC 2025-05-16 1 7.92
2025-05-15 11:55:37 AMBC 2025-05-16 1 7.52995
2025-05-15 11:55:37 AMBC 2025-05-16 1 7.53
2025-05-15 09:58:10 AMBC 2025-07-18 64 7.17
2025-05-15 09:40:24 AMBC 2025-07-18 64 7.00528
2025-05-15 09:40:24 AMBC 2025-07-18 64 7.00528
2025-05-15 09:39:33 AMBC 2025-07-18 64 7.02001
2025-05-14 15:58:22 AMBC 2025-08-15 93 6.545 SSR
2025-05-14 15:55:26 AMBC 2025-08-15 93 6.605 SSR
2025-05-14 15:55:15 AMBC 2025-08-15 93 6.58482 SSR
2025-05-14 15:55:07 AMBC 2025-08-15 93 6.555 SSR
2025-05-14 15:55:04 AMBC 2025-08-15 93 6.555 SSR
2025-05-14 15:53:53 AMBC 2025-08-15 93 6.545 SSR
2025-05-14 15:53:05 AMBC 2025-08-15 93 6.50499 SSR
2025-05-14 15:51:23 AMBC 2025-07-18 65 6.455 SSR
2025-05-13 15:57:03 AMBC 2025-08-15 94 6.59479 Post-Earnings / SSR
2025-05-13 15:57:02 AMBC 2025-08-15 94 6.59 Post-Earnings / SSR
2025-05-13 15:56:58 AMBC 2025-08-15 94 6.53521 Post-Earnings / SSR
2025-05-13 10:06:33 AMBC 2025-07-18 66 6.21606 Post-Earnings / SSR
2025-05-13 09:42:35 AMBC 2025-08-15 94 6.22 Post-Earnings / SSR
2025-05-13 09:38:59 AMBC 2025-08-15 94 6.525 Post-Earnings / SSR
2025-05-13 09:38:32 AMBC 2025-07-18 66 6.695 Post-Earnings / SSR
2025-05-12 15:35:59 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:36:00 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:35:59 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:35:57 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:35:55 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:35:52 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:35:50 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:35:44 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:29:21 AMBC 2025-05-16 4 8.345 Pre-Earnings
2025-05-12 15:11:03 AMBC 2025-05-16 4 8.335 Pre-Earnings
2025-05-12 15:11:03 AMBC 2025-05-16 4 8.335 Pre-Earnings
2025-05-12 15:09:52 AMBC 2025-05-16 4 8.355 Pre-Earnings
2025-05-12 15:06:01 AMBC 2025-05-16 4 8.345 Pre-Earnings
2025-05-12 14:46:10 AMBC 2025-05-16 4 8.295 Pre-Earnings
2025-05-12 14:22:17 AMBC 2025-05-16 4 8.325 Pre-Earnings
2025-05-08 12:14:40 AMBC 2025-08-15 99 8.14006
2025-05-08 12:14:40 AMBC 2025-05-16 8 8.2
2025-05-08 12:12:31 AMBC 2025-08-15 99 8.085
2025-05-08 11:57:08 AMBC 2025-08-15 99 8.125
2025-05-08 11:57:08 AMBC 2025-08-15 99 8.1
2025-05-08 11:51:15 AMBC 2025-05-16 8 8.15
2025-05-08 11:50:40 AMBC 2025-05-16 8 8.155
2025-05-06 15:59:31 AMBC 2025-08-15 101 8.085
2025-05-06 15:59:01 AMBC 2025-08-15 101 8.09513
2025-05-06 15:30:57 AMBC 2025-05-16 10 8.16
2025-05-06 15:30:57 AMBC 2025-05-16 10 8.16
2025-05-06 15:29:39 AMBC 2025-08-15 101 8.125
2025-05-06 15:29:27 AMBC 2025-08-15 101 8.125
2025-05-06 15:29:24 AMBC 2025-08-15 101 8.125
2025-05-06 15:29:23 AMBC 2025-08-15 101 8.125
2025-05-06 15:29:00 AMBC 2025-08-15 101 8.125
2025-05-06 15:28:57 AMBC 2025-08-15 101 8.125
2025-05-06 15:28:57 AMBC 2025-08-15 101 8.125
2025-05-06 15:15:37 AMBC 2025-08-15 101 8.12
2025-05-06 15:15:37 AMBC 2025-08-15 101 8.12
2025-05-06 15:07:52 AMBC 2025-08-15 101 8.12
2025-05-06 15:07:51 AMBC 2025-08-15 101 8.12
2025-05-05 15:39:21 AMBC 2025-08-15 102 8.135
2025-05-05 15:39:21 AMBC 2025-08-15 102 8.135
2025-04-30 15:59:06 AMBC 2025-05-16 16 7.995
2025-04-30 15:58:53 AMBC 2025-05-16 16 7.985
2025-04-30 15:58:47 AMBC 2025-05-16 16 7.985
2025-04-30 15:58:45 AMBC 2025-05-16 16 7.985
2025-04-30 15:26:05 AMBC 2025-05-16 16 7.975
2025-04-29 15:28:56 AMBC 2025-05-16 17 8.01
2025-04-29 15:28:41 AMBC 2025-05-16 17 8.01
2025-04-29 15:21:15 AMBC 2025-05-16 17 8.015
2025-04-29 15:21:03 AMBC 2025-05-16 17 8.015
2025-04-23 15:56:08 AMBC 2025-05-16 23 7.545
2025-04-23 15:56:08 AMBC 2025-05-16 23 7.545
2025-04-23 15:56:08 AMBC 2025-05-16 23 7.545
2025-04-22 15:50:01 AMBC 2025-05-16 24 7.535
2025-04-21 12:56:04 AMBC 2025-08-15 116 7.315
2025-04-17 13:53:00 AMBC 2025-08-15 120 7.31
2025-04-15 15:59:10 AMBC 2025-05-16 31 6.965
2025-04-15 13:10:46 AMBC 2025-07-18 94 7.005
2025-04-09 15:34:33 AMBC 2025-08-15 128 6.88
2025-04-08 15:47:41 AMBC 2025-08-15 129 6.455 SSR
2025-04-08 15:47:18 AMBC 2025-05-16 38 6.455 SSR
2025-04-08 15:47:18 AMBC 2025-05-16 38 6.455 SSR
2025-04-08 15:47:18 AMBC 2025-05-16 38 6.455 SSR
2025-04-08 15:47:18 AMBC 2025-05-16 38 6.455 SSR
2025-04-08 15:28:08 AMBC 2025-08-15 129 6.545 SSR
2025-04-08 15:28:08 AMBC 2025-08-15 129 6.545 SSR
2025-04-07 13:35:21 AMBC 2025-08-15 130 6.545 SSR
2025-04-07 13:35:21 AMBC 2025-08-15 130 6.55 SSR
2025-04-04 15:45:27 AMBC 2025-05-16 42 7.225
2025-04-04 15:45:27 AMBC 2025-05-16 42 7.225
2025-04-04 15:45:27 AMBC 2025-05-16 42 7.225
2025-04-04 14:59:21 AMBC 2025-08-15 133 7.14
2025-04-04 14:59:21 AMBC 2025-08-15 133 7.15487
2025-04-04 14:59:21 AMBC 2025-08-15 133 7.14
2025-04-04 12:26:55 AMBC 2025-08-15 133 7.21
2025-04-04 12:26:55 AMBC 2025-08-15 133 7.215
2025-04-04 11:52:33 AMBC 2025-04-17 13 7.19
2025-04-03 15:43:08 AMBC 2025-08-15 134 7.9
2025-04-03 15:43:08 AMBC 2025-08-15 134 7.9
2025-04-03 10:04:23 AMBC 2025-05-16 43 7.855
2025-04-03 10:02:31 AMBC 2025-04-17 14 7.85
2025-04-03 10:02:31 AMBC 2025-04-17 14 7.85
2025-04-02 14:44:55 AMBC 2025-05-16 44 8.305
2025-04-02 14:42:38 AMBC 2025-05-16 44 8.31493
2025-04-02 14:34:45 AMBC 2025-05-16 44 8.295
2025-04-02 14:22:15 AMBC 2025-05-16 44 8.235
2025-04-02 14:22:15 AMBC 2025-05-16 44 8.235
2025-04-01 15:43:44 AMBC 2025-04-17 16 8.33
2025-04-01 15:43:38 AMBC 2025-05-16 45 8.245
2025-04-01 15:38:37 AMBC 2025-08-15 136 8.245
2025-04-01 12:03:41 AMBC 2025-08-15 136 8.205
2025-04-01 11:45:18 AMBC 2025-05-16 45 8.175
2025-04-01 11:45:18 AMBC 2025-05-16 45 8.175
2025-04-01 11:19:10 AMBC 2025-05-16 45 8.3
2025-04-01 11:05:57 AMBC 2025-08-15 136 8.375
2025-04-01 10:55:35 AMBC 2025-08-15 136 8.335
2025-04-01 10:55:35 AMBC 2025-08-15 136 8.335
2025-03-31 15:37:48 AMBC 2025-05-16 46 8.765
2025-03-31 15:37:48 AMBC 2025-05-16 46 8.775
2025-03-31 15:24:56 AMBC 2025-04-17 17 8.845
2025-03-31 14:59:47 AMBC 2025-08-15 137 8.725
2025-03-31 14:59:47 AMBC 2025-08-15 137 8.73
2025-03-28 12:44:14 AMBC 2025-08-15 140 8.565
2025-03-28 12:32:40 AMBC 2025-08-15 140 8.56
2025-03-27 13:41:14 AMBC 2025-05-16 50 8.75
2025-03-26 15:16:03 AMBC 2025-05-16 51 8.895
2025-03-25 14:08:44 AMBC 2025-04-17 23 9.025
2025-03-25 10:49:23 AMBC 2025-04-17 23 8.94484
2025-03-24 15:56:14 AMBC 2025-04-17 24 8.925
2025-03-24 13:02:41 AMBC 2025-05-16 53 8.825
2025-03-24 12:14:07 AMBC 2025-05-16 53 8.855
2025-03-20 14:17:41 AMBC 2025-05-16 57 8.655
2025-03-19 13:47:17 AMBC 2025-03-21 2 8.31
2025-03-18 15:52:19 AMBC 2025-05-16 59 8.475
2025-03-18 15:52:19 AMBC 2025-05-16 59 8.48
2025-03-18 15:51:34 AMBC 2025-08-15 150 8.435
2025-03-13 13:11:52 AMBC 2025-05-16 64 8.22
2025-03-12 15:56:00 AMBC 2025-05-16 65 8.335
2025-03-12 15:56:01 AMBC 2025-05-16 65 8.34499
2025-03-12 14:58:37 AMBC 2025-04-17 36 8.22499
2025-03-12 14:58:37 AMBC 2025-04-17 36 8.225
2025-03-11 15:32:36 AMBC 2025-08-15 157 8.365
2025-03-11 14:40:05 AMBC 2025-05-16 66 8.385
2025-03-11 14:17:47 AMBC 2025-08-15 157 8.31
2025-03-11 14:17:08 AMBC 2025-08-15 157 8.215
2025-03-11 11:26:39 AMBC 2025-05-16 66 8.2
2025-03-10 14:59:14 AMBC 2025-05-16 67 8.735
2025-03-10 14:58:46 AMBC 2025-08-15 158 8.665
2025-03-10 14:58:46 AMBC 2025-08-15 158 8.67
2025-03-10 14:58:46 AMBC 2025-08-15 158 8.665
2025-03-10 14:51:53 AMBC 2025-08-15 158 8.705
2025-03-10 14:25:04 AMBC 2025-08-15 158 8.625
2025-03-10 13:04:50 AMBC 2025-05-16 67 8.92929
2025-03-10 13:04:50 AMBC 2025-05-16 67 8.92995
2025-03-10 13:04:28 AMBC 2025-08-15 158 8.795
2025-03-10 13:04:28 AMBC 2025-08-15 158 8.80463
2025-03-10 13:00:55 AMBC 2025-05-16 67 8.755
2025-03-10 13:00:55 AMBC 2025-05-16 67 8.755
2025-03-10 12:21:37 AMBC 2025-05-16 67 8.9
2025-03-10 12:19:45 AMBC 2025-05-16 67 8.8394
2025-03-10 12:19:45 AMBC 2025-05-16 67 8.845
2025-03-10 12:19:38 AMBC 2025-05-16 67 8.735
2025-03-10 12:19:38 AMBC 2025-05-16 67 8.75941
2025-03-10 09:55:19 AMBC 2025-05-16 67 9.02483
2025-03-10 09:55:19 AMBC 2025-05-16 67 9.035
2025-03-10 09:46:52 AMBC 2025-05-16 67 9.05
2025-03-10 09:46:52 AMBC 2025-05-16 67 9.0799
2025-03-07 15:12:09 AMBC 2025-08-15 161 9.57
2025-03-07 09:46:57 AMBC 2025-05-16 70 9.275
2025-03-07 09:46:29 AMBC 2025-08-15 161 9.27
2025-03-06 15:59:54 AMBC 2025-08-15 162 9.145
2025-03-06 12:39:44 AMBC 2025-08-15 162 8.975
2025-03-06 10:07:15 AMBC 2025-05-16 71 9.055
2025-03-05 15:39:24 AMBC 2025-05-16 72 9.21988
2025-03-05 14:25:16 AMBC 2025-08-15 163 9.405
2025-03-05 13:25:45 AMBC 2025-05-16 72 9.12
2025-03-05 13:04:24 AMBC 2025-08-15 163 9.15497
2025-03-05 12:49:50 AMBC 2025-08-15 163 8.96
2025-03-05 12:07:24 AMBC 2025-05-16 72 8.73
2025-03-04 15:09:01 AMBC 2025-08-15 164 9.025
2025-03-04 12:34:41 AMBC 2025-04-17 44 8.99
2025-03-04 09:55:53 AMBC 2025-08-15 164 8.94
2025-03-04 09:50:03 AMBC 2025-05-16 73 9.065
2025-03-04 09:47:18 AMBC 2025-08-15 164 8.92
2025-03-03 14:06:35 AMBC 2025-08-15 165 9.36 SSR
2025-03-03 14:06:35 AMBC 2025-08-15 165 9.36 SSR
2025-03-03 14:06:35 AMBC 2025-08-15 165 9.36 SSR
2025-03-03 11:17:38 AMBC 2025-08-15 165 9.505 SSR
2025-03-03 11:16:13 AMBC 2025-05-16 74 9.425 SSR
2025-03-03 11:02:32 AMBC 2025-08-15 165 9.395 SSR
2025-03-03 10:55:02 AMBC 2025-08-15 165 9.405 SSR
2025-03-03 10:55:02 AMBC 2025-08-15 165 9.405 SSR
2025-03-03 10:55:02 AMBC 2025-08-15 165 9.405 SSR
2025-03-03 10:52:25 AMBC 2025-08-15 165 9.4 SSR
2025-03-03 10:52:25 AMBC 2025-08-15 165 9.4 SSR
2025-03-03 10:52:25 AMBC 2025-08-15 165 9.4 SSR
2025-03-03 10:22:29 AMBC 2025-05-16 74 9.525 SSR
2025-02-28 15:58:23 AMBC 2025-08-15 168 9.705 SSR
2025-02-28 15:57:11 AMBC 2025-08-15 168 9.605 SSR
2025-02-28 15:57:11 AMBC 2025-08-15 168 9.67 SSR
2025-02-28 15:06:58 AMBC 2025-04-17 48 9.425 SSR
2025-02-28 11:06:34 AMBC 2025-04-17 48 9.86029 SSR
2025-02-27 11:08:37 AMBC 2025-05-16 78 9.55028 Post-Earnings / SSR
2025-02-27 11:08:37 AMBC 2025-05-16 78 9.55 Post-Earnings / SSR
2025-02-27 11:08:37 AMBC 2025-05-16 78 9.55 Post-Earnings / SSR
2025-02-27 10:29:45 AMBC 2025-03-21 22 9.92 Post-Earnings / SSR
2025-02-27 10:27:05 AMBC 2025-03-21 22 9.625 Post-Earnings / SSR
2025-02-27 10:18:03 AMBC 2025-04-17 49 9.44 Post-Earnings / SSR
2025-02-26 15:55:27 AMBC 2025-05-16 79 11.69 Pre-Earnings
2025-02-26 15:20:54 AMBC 2025-05-16 79 11.545 Pre-Earnings
2025-02-26 15:20:09 AMBC 2025-05-16 79 11.57 Pre-Earnings
2025-02-26 15:20:09 AMBC 2025-05-16 79 11.56 Pre-Earnings
2025-02-26 15:20:09 AMBC 2025-05-16 79 11.565 Pre-Earnings
2025-02-26 14:48:50 AMBC 2025-05-16 79 11.625 Pre-Earnings
2025-02-26 14:48:50 AMBC 2025-05-16 79 11.625 Pre-Earnings
2025-02-26 14:48:34 AMBC 2025-05-16 79 11.635 Pre-Earnings
2025-02-26 13:16:05 AMBC 2025-05-16 79 11.68 Pre-Earnings
2025-02-26 13:16:05 AMBC 2025-05-16 79 11.68 Pre-Earnings
2025-02-26 10:19:39 AMBC 2025-05-16 79 11.975 Pre-Earnings
2025-02-26 10:18:20 AMBC 2025-05-16 79 11.975 Pre-Earnings
2025-02-26 10:17:30 AMBC 2025-05-16 79 11.99 Pre-Earnings
2025-02-25 15:59:40 AMBC 2025-05-16 80 11.915
2025-02-25 15:59:26 AMBC 2025-05-16 80 11.915
2025-02-25 15:59:26 AMBC 2025-05-16 80 11.915
2025-02-25 15:57:33 AMBC 2025-05-16 80 11.915
2025-02-25 14:52:55 AMBC 2025-05-16 80 11.8
2025-02-25 12:32:53 AMBC 2025-05-16 80 11.805
2025-02-25 10:42:24 AMBC 2025-03-21 24 11.7999
2025-02-24 14:56:53 AMBC 2025-05-16 81 11.675
2025-02-24 14:49:58 AMBC 2025-05-16 81 11.73
2025-02-24 14:49:54 AMBC 2025-05-16 81 11.76
2025-02-20 13:16:16 AMBC 2025-02-21 1 11.34
2025-02-20 12:55:54 AMBC 2025-02-21 1 11.2851
2025-02-20 12:52:21 AMBC 2025-02-21 1 11.365
2025-02-20 12:52:21 AMBC 2025-02-21 1 11.335
2025-02-12 14:31:40 AMBC 2025-05-16 93 11.58
2025-02-12 14:24:17 AMBC 2025-02-21 9 11.58
2025-02-11 11:22:06 AMBC 2025-03-21 38 11.865
2025-02-06 14:56:52 AMBC 2025-02-21 15 11.47
2025-02-05 13:35:32 AMBC 2025-05-16 100 11.56
2025-02-05 13:27:51 AMBC 2025-05-16 100 11.675
2025-02-05 13:24:30 AMBC 2025-05-16 100 11.675
2025-02-05 13:08:27 AMBC 2025-02-21 16 11.605
2025-02-05 13:07:45 AMBC 2025-05-16 100 11.51
2025-02-03 15:52:27 AMBC 2025-03-21 46 11.48
2025-02-03 10:53:07 AMBC 2025-05-16 102 11.505
2025-01-31 15:59:42 AMBC 2025-05-16 105 11.645
2025-01-31 13:48:08 AMBC 2025-02-21 21 11.53
2025-01-31 11:44:15 AMBC 2025-05-16 105 11.46
2025-01-31 10:30:12 AMBC 2025-03-21 49 11.51
2025-01-31 10:30:13 AMBC 2025-03-21 49 11.55
2025-01-31 10:17:54 AMBC 2025-03-21 49 11.435
2025-01-30 15:07:32 AMBC 2025-02-21 22 11.615
2025-01-29 15:16:40 AMBC 2025-02-21 23 11.41
2025-01-29 15:16:40 AMBC 2025-02-21 23 11.41
2025-01-29 15:16:40 AMBC 2025-02-21 23 11.41
2025-01-28 14:50:56 AMBC 2025-02-21 24 11.36
2025-01-28 14:50:56 AMBC 2025-02-21 24 11.4
2025-01-28 14:33:15 AMBC 2025-05-16 108 11.3
2025-01-22 12:06:50 AMBC 2025-05-16 114 11.3
2025-01-17 15:46:34 AMBC 2025-02-21 35 11.375
2025-01-15 15:56:18 AMBC 2025-02-21 37 11.335
2025-01-15 15:56:18 AMBC 2025-02-21 37 11.37
2025-01-15 14:34:50 AMBC 2025-05-16 121 11.545
2025-01-10 12:37:03 AMBC 2025-01-17 7 10.725
2025-01-10 11:09:58 AMBC 2025-02-21 42 10.99
2025-01-08 11:53:41 AMBC 2025-05-16 128 11.58
2025-01-08 11:47:57 AMBC 2025-05-16 128 11.595
2025-01-08 11:47:57 AMBC 2025-05-16 128 11.595
2025-01-08 09:59:50 AMBC 2025-05-16 128 11.51
2025-01-07 12:51:33 AMBC 2025-08-15 220 11.865
2025-01-07 12:51:33 AMBC 2025-08-15 220 11.865
2025-01-06 10:38:15 AMBC 2025-02-21 46 12.22
2025-01-02 12:15:25 AMBC 2025-05-16 134 12.615
2024-12-31 15:11:17 AMBC 2025-05-16 136 12.49
2024-12-23 14:39:33 AMBC 2025-05-16 144 11.9
2024-12-23 14:39:33 AMBC 2025-05-16 144 11.9
2024-12-17 13:37:27 AMBC 2025-02-21 66 13.28
2024-12-03 15:34:14 AMBC 2025-01-17 45 12.7652
2024-12-03 15:34:14 AMBC 2025-01-17 45 12.7652
2024-11-29 12:57:41 AMBC 2025-05-16 168 12.8049
2024-11-29 12:57:38 AMBC 2025-05-16 168 12.745
2024-11-20 11:14:55 AMBC 2025-02-21 93 12.59
2024-11-18 12:46:37 AMBC 2025-02-21 95 12.4452
2024-11-18 12:46:36 AMBC 2025-02-21 95 12.485
2024-11-18 12:46:37 AMBC 2025-02-21 95 12.42
2024-11-18 12:46:32 AMBC 2025-02-21 95 12.54
2024-11-15 09:48:47 AMBC 2025-02-21 98 12.415
2024-11-13 16:20:18 AMBC 2025-02-21 100 12.74 Post-Earnings
2024-11-13 16:18:50 AMBC 2025-02-21 100 12.74 Post-Earnings
2024-11-13 14:57:47 AMBC 2025-01-17 65 12.9 Post-Earnings
2024-11-13 13:18:12 AMBC 2025-02-21 100 12.97 Post-Earnings
2024-11-13 13:17:34 AMBC 2025-02-21 100 12.97 Post-Earnings
2024-11-13 12:15:05 AMBC 2025-01-17 65 12.955 Post-Earnings
2024-11-12 15:59:48 AMBC 2025-02-21 101 11.6651 Pre-Earnings
2024-11-12 15:59:45 AMBC 2025-02-21 101 11.6751 Pre-Earnings
2024-11-12 15:59:39 AMBC 2025-02-21 101 11.68 Pre-Earnings
2024-11-12 15:59:38 AMBC 2025-02-21 101 11.68 Pre-Earnings
2024-11-12 15:59:37 AMBC 2025-02-21 101 11.7 Pre-Earnings
2024-11-12 15:58:54 AMBC 2025-02-21 101 11.695 Pre-Earnings
2024-11-07 13:06:02 AMBC 2024-11-15 8 11.475
2024-11-06 10:29:29 AMBC 2025-02-21 107 11.815
2024-11-06 10:29:29 AMBC 2025-02-21 107 11.7598
2024-11-06 10:29:29 AMBC 2025-02-21 107 11.755
2024-11-06 10:14:42 AMBC 2025-02-21 107 11.7204
2024-11-06 10:09:17 AMBC 2025-02-21 107 11.785
2024-11-05 12:29:45 AMBC 2024-12-20 45 11.09
2024-10-31 15:58:52 AMBC 2025-02-21 113 11.415
2024-10-31 15:58:52 AMBC 2025-02-21 113 11.4248
2024-10-31 15:58:50 AMBC 2025-02-21 113 11.39
2024-10-31 15:58:50 AMBC 2025-02-21 113 11.395
2024-10-31 15:58:08 AMBC 2025-02-21 113 11.385
2024-10-31 15:56:45 AMBC 2025-05-16 197 11.31
2024-10-31 15:48:45 AMBC 2025-02-21 113 11.295
2024-10-31 15:48:45 AMBC 2025-02-21 113 11.295
2024-10-04 10:00:54 AMBC 2025-02-21 140 11.23
2024-10-01 14:17:43 AMBC 2025-02-21 143 11.3
2024-10-01 13:10:22 AMBC 2025-02-21 143 11.14
2024-10-01 11:54:36 AMBC 2025-02-21 143 11.18
2024-10-01 11:22:48 AMBC 2025-02-21 143 11.065
2024-09-30 15:50:42 AMBC 2025-01-17 109 11.235
2024-09-30 15:50:42 AMBC 2025-01-17 109 11.235
2024-09-23 09:55:33 AMBC 2024-10-18 25 11.17
2024-09-18 11:16:37 AMBC 2024-09-20 2 12.0205
2024-09-18 11:08:41 AMBC 2024-10-18 30 12.15
2024-09-18 10:21:35 AMBC 2024-09-20 2 11.99
2024-09-06 10:04:41 AMBC 2025-01-17 133 10.915
2024-08-30 15:57:06 AMBC 2025-01-17 140 11.705
2024-08-30 15:57:06 AMBC 2025-01-17 140 11.705
2024-08-30 15:56:21 AMBC 2025-02-21 175 11.705
2024-08-30 15:56:21 AMBC 2025-02-21 175 11.705
2024-08-30 15:56:21 AMBC 2025-02-21 175 11.705
2024-08-20 12:52:58 AMBC 2025-02-21 185 11.315
2024-08-19 15:55:14 AMBC 2025-02-21 186 11.275
2024-08-19 15:53:05 AMBC 2025-02-21 186 11.295
2024-08-09 09:30:02 AMBC 2025-02-21 196 11.235
2024-08-07 15:51:56 AMBC 2024-11-15 100 10.575 SSR
2024-08-07 15:50:08 AMBC 2024-11-15 100 10.55 SSR
2024-08-07 15:50:08 AMBC 2024-11-15 100 10.55 SSR
2024-08-07 15:50:08 AMBC 2024-11-15 100 10.55 SSR
2024-08-07 15:39:00 AMBC 2024-11-15 100 10.59 SSR
2024-08-07 15:39:00 AMBC 2024-11-15 100 10.59 SSR
2024-08-06 12:50:53 AMBC 2025-01-17 164 10.495 Post-Earnings / SSR
2024-08-06 10:13:02 AMBC 2024-08-16 10 10.9195 Post-Earnings
2024-08-05 13:52:48 AMBC 2024-08-16 11 11.625 Pre-Earnings
2024-08-02 15:57:54 AMBC 2024-08-16 14 12.265
2024-07-05 15:25:15 AMBC 2025-01-17 196 12.185
2024-07-05 15:25:15 AMBC 2025-01-17 196 12.185
2024-07-05 15:22:49 AMBC 2025-01-17 196 12.19
2024-07-05 15:22:19 AMBC 2025-01-17 196 12.195
2024-07-05 15:22:19 AMBC 2025-01-17 196 12.195
2024-07-02 14:56:03 AMBC 2024-11-15 136 12.65
2024-07-02 14:56:03 AMBC 2024-11-15 136 12.65
2024-07-02 14:56:03 AMBC 2024-11-15 136 12.65
2024-07-02 14:33:10 AMBC 2024-08-16 45 12.63
2024-06-28 12:29:41 AMBC 2025-01-17 203 12.6799
2024-06-24 15:21:30 AMBC 2025-01-17 207 12.81
2024-06-18 15:53:10 AMBC 2025-01-17 213 12.49
2024-06-12 15:49:41 AMBC 2025-01-17 219 13.025
2024-06-12 15:49:41 AMBC 2025-01-17 219 13.025
2024-06-06 13:05:15 AMBC 2025-01-17 225 13.2 SSR
2024-06-06 12:41:48 AMBC 2025-01-17 225 13.225 SSR
2024-06-05 09:58:52 AMBC 2024-08-16 72 15.0803 SSR
2024-06-05 09:58:52 AMBC 2024-08-16 72 15.05 SSR
2024-06-05 09:58:52 AMBC 2024-08-16 72 15.0542 SSR
2024-06-05 09:58:52 AMBC 2024-08-16 72 15.075 SSR
2024-06-05 09:58:42 AMBC 2024-08-16 72 15.2 SSR
2024-06-05 09:58:22 AMBC 2024-08-16 72 15.18 SSR
2024-06-05 09:58:22 AMBC 2024-08-16 72 15.18 SSR
2024-06-05 09:56:45 AMBC 2024-08-16 72 15.845
2024-06-05 09:45:27 AMBC 2024-08-16 72 16.09
2024-06-05 09:41:40 AMBC 2024-08-16 72 16.265
2024-06-04 09:46:22 AMBC 2024-08-16 73 17.385
2024-06-04 09:36:53 AMBC 2024-08-16 73 17.355
2024-06-03 13:49:30 AMBC 2024-08-16 74 17.33
2024-06-03 13:22:44 AMBC 2024-08-16 74 17.32
2024-05-28 13:39:36 AMBC 2024-06-21 24 17.15
2024-05-28 13:39:12 AMBC 2024-08-16 80 17.07
2024-05-28 13:37:42 AMBC 2024-08-16 80 16.98
2024-05-17 10:31:41 AMBC 2024-05-17 0 18.04
2024-05-10 13:43:16 AMBC 2024-05-17 7 17.945
2024-05-10 12:46:20 AMBC 2024-05-17 7 17.935
2024-05-10 12:46:20 AMBC 2024-05-17 7 17.925
2024-05-10 12:46:20 AMBC 2024-05-17 7 17.935
2024-05-10 11:32:27 AMBC 2024-05-17 7 18.095
2024-05-07 14:01:36 AMBC 2024-06-21 45 18.1 Post-Earnings
2024-05-07 14:01:36 AMBC 2024-06-21 45 18.1 Post-Earnings
2024-05-07 13:24:44 AMBC 2024-06-21 45 18.045 Post-Earnings
2024-05-07 09:56:55 AMBC 2024-06-21 45 17.635 Post-Earnings
2024-04-29 09:51:43 AMBC 2024-05-17 18 14.765
2024-04-26 14:09:28 AMBC 2024-05-17 21 14.52
2024-04-22 09:59:08 AMBC 2024-05-17 25 14.515
2024-04-19 15:41:37 AMBC 2024-04-19 0 14.45
2024-04-19 13:55:36 AMBC 2024-05-17 28 14.46
2024-04-19 13:34:17 AMBC 2024-05-17 28 14.4252
2024-04-19 13:32:05 AMBC 2024-05-17 28 14.3548
2024-04-19 13:32:05 AMBC 2024-05-17 28 14.355
2024-04-19 09:57:54 AMBC 2024-04-19 0 14.325
2024-04-19 09:57:51 AMBC 2024-04-19 0 14.2998
2024-04-15 14:42:27 AMBC 2024-05-17 32 14.5051
2024-04-15 14:42:27 AMBC 2024-05-17 32 14.48
2024-04-15 14:42:15 AMBC 2024-05-17 32 14.55
2024-04-15 14:31:16 AMBC 2024-05-17 32 14.59
2024-04-15 14:31:16 AMBC 2024-05-17 32 14.5401
2024-04-15 14:10:37 AMBC 2024-05-17 32 14.625
2024-04-15 14:10:37 AMBC 2024-05-17 32 14.625
2024-04-15 14:10:35 AMBC 2024-05-17 32 14.68
2024-04-11 11:34:03 AMBC 2024-04-19 8 14.855
2024-04-11 11:29:13 AMBC 2024-04-19 8 14.8602
2024-04-11 11:29:07 AMBC 2024-11-15 218 14.8749
2024-04-11 11:29:07 AMBC 2024-11-15 218 14.875
2024-04-11 11:29:07 AMBC 2024-11-15 218 14.875
2024-04-11 11:27:28 AMBC 2024-04-19 8 14.815
2024-04-11 11:25:52 AMBC 2024-04-19 8 14.83
2024-04-11 11:14:22 AMBC 2024-11-15 218 14.885
2024-04-11 11:14:22 AMBC 2024-11-15 218 14.885
2024-04-11 11:11:43 AMBC 2024-04-19 8 14.855
2024-04-11 10:56:22 AMBC 2024-04-19 8 15.095
2024-04-11 10:56:22 AMBC 2024-04-19 8 14.97
2024-04-11 10:56:22 AMBC 2024-04-19 8 15.095
2024-04-11 10:56:22 AMBC 2024-04-19 8 15.095
2024-04-11 10:56:22 AMBC 2024-04-19 8 15.095
2024-04-11 10:56:12 AMBC 2024-11-15 218 15.03
2024-04-11 10:56:07 AMBC 2024-04-19 8 15.105
2024-04-11 10:51:14 AMBC 2024-11-15 218 15.035
2024-04-11 10:13:27 AMBC 2024-11-15 218 14.85
2024-04-04 15:59:26 AMBC 2024-08-16 134 16.3005
2024-04-04 15:58:22 AMBC 2024-08-16 134 16.295
2024-04-04 15:43:15 AMBC 2024-11-15 225 16.265
2024-04-04 15:37:24 AMBC 2024-11-15 225 16.155
2024-04-04 15:33:48 AMBC 2024-08-16 134 16.13
2024-04-04 15:33:12 AMBC 2024-08-16 134 16.03
2024-04-04 12:59:14 AMBC 2024-08-16 134 16.33
2024-04-04 12:03:56 AMBC 2024-08-16 134 16.115
2024-04-04 09:39:30 AMBC 2024-08-16 134 15.935
2024-04-02 10:41:53 AMBC 2024-08-16 136 15.585
2024-04-02 10:33:47 AMBC 2024-08-16 136 15.5
2024-03-15 15:52:34 AMBC 2024-03-15 0 15.015
2024-03-15 13:16:21 AMBC 2024-03-15 0 15.12
2024-03-15 12:35:10 AMBC 2024-03-15 0 15.13
2024-03-15 12:34:56 AMBC 2024-03-15 0 15.14
2024-03-15 12:28:03 AMBC 2024-04-19 35 15.125
2024-03-15 12:26:22 AMBC 2024-04-19 35 15.08
2024-03-15 12:26:22 AMBC 2024-04-19 35 15.1078
2024-03-15 12:05:04 AMBC 2024-03-15 0 15.125
2024-03-15 11:55:58 AMBC 2024-03-15 0 15.2746
2024-03-15 11:55:55 AMBC 2024-08-16 154 15.2
2024-03-15 11:30:23 AMBC 2024-03-15 0 15.24
2024-03-15 11:27:25 AMBC 2024-08-16 154 15.16
2024-03-15 11:25:28 AMBC 2024-04-19 35 15.07
2024-03-15 11:25:28 AMBC 2024-04-19 35 15.1
2024-03-15 10:53:47 AMBC 2024-04-19 35 15.11
2024-03-15 10:51:21 AMBC 2024-05-17 63 15.06
2024-03-15 10:08:50 AMBC 2024-04-19 35 15.07
2024-03-15 10:08:50 AMBC 2024-04-19 35 15.07
2024-03-15 10:08:50 AMBC 2024-04-19 35 15.07
2024-03-13 15:00:16 AMBC 2024-08-16 156 15.09
2024-03-13 14:49:23 AMBC 2024-08-16 156 14.925
2024-03-08 15:18:20 AMBC 2024-08-16 161 15.34
2024-03-08 15:17:39 AMBC 2024-03-15 7 15.355
2024-03-08 15:17:39 AMBC 2024-03-15 7 15.355
2024-03-08 15:17:39 AMBC 2024-03-15 7 15.355
2024-03-08 13:31:56 AMBC 2024-08-16 161 15.015
2024-03-08 13:31:15 AMBC 2024-08-16 161 14.92
2024-03-08 13:27:42 AMBC 2024-08-16 161 14.825
2024-03-08 13:27:42 AMBC 2024-08-16 161 14.825
2024-03-08 13:17:01 AMBC 2024-03-15 7 14.87
2024-03-08 13:17:01 AMBC 2024-03-15 7 14.87
2024-03-08 13:16:26 AMBC 2024-03-15 7 14.835
2024-03-08 13:16:26 AMBC 2024-03-15 7 14.835
2024-03-08 13:16:23 AMBC 2024-03-15 7 14.815
2024-03-04 13:00:36 AMBC 2024-05-17 74 14.995
2024-03-01 10:46:27 AMBC 2024-08-16 168 16.15
2024-02-29 09:46:40 AMBC 2024-04-19 50 16.91
2024-02-29 09:46:40 AMBC 2024-04-19 50 16.91
2024-02-28 13:17:36 AMBC 2024-03-15 16 17.695 Post-Earnings
2024-02-28 13:17:18 AMBC 2024-03-15 16 17.705 Post-Earnings
2024-02-28 13:14:02 AMBC 2024-03-15 16 17.82 Post-Earnings
2024-02-28 13:08:44 AMBC 2024-03-15 16 17.575 Post-Earnings
2024-02-28 10:49:20 AMBC 2024-04-19 51 17.06 Post-Earnings
2024-02-28 09:48:30 AMBC 2024-03-15 16 16.65 Post-Earnings
2024-02-28 09:48:30 AMBC 2024-03-15 16 16.65 Post-Earnings
2024-02-27 14:19:48 AMBC 2024-05-17 80 16.525 Pre-Earnings
2024-02-27 10:15:46 AMBC 2024-05-17 80 16.475 Pre-Earnings
2024-02-26 13:13:06 AMBC 2024-05-17 81 16.795
2024-02-26 12:53:44 AMBC 2024-04-19 53 16.715
2024-02-26 10:58:08 AMBC 2024-04-19 53 16.685
2024-02-26 09:59:31 AMBC 2024-04-19 53 16.87
2024-02-26 09:49:35 AMBC 2024-04-19 53 16.515
2024-02-26 09:44:08 AMBC 2024-03-15 18 16.46
2024-02-23 14:56:27 AMBC 2024-03-15 21 16.485
2024-02-23 14:56:27 AMBC 2024-03-15 21 16.49
2024-02-23 14:28:40 AMBC 2024-03-15 21 16.39
2024-02-23 14:28:40 AMBC 2024-03-15 21 16.43
2024-02-23 10:20:22 AMBC 2024-03-15 21 16.265
2024-02-20 09:51:15 AMBC 2024-04-19 59 15.685
2024-02-20 09:51:15 AMBC 2024-04-19 59 15.685
2024-02-20 09:47:03 AMBC 2024-03-15 24 15.67
2024-02-16 15:18:08 AMBC 2024-02-16 0 15.7712
2024-02-16 15:04:49 AMBC 2024-02-16 0 15.88
2024-02-16 15:04:46 AMBC 2024-05-17 91 15.8752
2024-02-16 13:06:35 AMBC 2024-02-16 0 16.335
2024-02-16 13:06:28 AMBC 2024-05-17 91 16.27
2024-02-16 12:57:35 AMBC 2024-03-15 28 16.27
2024-02-16 11:52:33 AMBC 2024-03-15 28 16.22
2024-02-16 11:24:25 AMBC 2024-03-15 28 16.21
2024-02-16 11:13:54 AMBC 2024-03-15 28 16.205
2024-02-16 10:57:47 AMBC 2024-03-15 28 16.185
2024-02-16 10:55:24 AMBC 2024-02-16 0 16.215
2024-02-16 10:52:41 AMBC 2024-03-15 28 16.21
2024-02-16 10:52:04 AMBC 2024-02-16 0 16.285
2024-02-16 10:51:32 AMBC 2024-03-15 28 16.23
2024-02-16 10:27:03 AMBC 2024-03-15 28 16.14
2024-02-15 15:35:26 AMBC 2024-03-15 29 16.37
2024-02-15 15:34:19 AMBC 2024-03-15 29 16.32
2024-02-15 15:12:55 AMBC 2024-03-15 29 16.21
2024-02-15 14:50:05 AMBC 2024-05-17 92 16.0449
2024-02-15 12:08:15 AMBC 2024-02-16 1 16.085
2024-02-15 12:06:12 AMBC 2024-03-15 29 16.065
2024-02-15 12:04:58 AMBC 2024-05-17 92 16.05
2024-02-15 11:52:33 AMBC 2024-05-17 92 16.0663
2024-02-15 11:17:18 AMBC 2024-02-16 1 16.025
2024-02-15 11:17:18 AMBC 2024-02-16 1 16.025
2024-02-15 10:59:57 AMBC 2024-03-15 29 16.03
2024-02-15 10:59:20 AMBC 2024-03-15 29 16.01
2024-02-15 10:59:00 AMBC 2024-02-16 1 16.025
2024-02-15 10:58:57 AMBC 2024-02-16 1 16.025
2024-02-15 10:58:43 AMBC 2024-02-16 1 16.05
2024-02-15 10:16:31 AMBC 2024-02-16 1 16.11
2024-02-15 10:16:31 AMBC 2024-05-17 92 16.11
2024-02-15 10:06:06 AMBC 2024-03-15 29 16.02
2024-02-02 15:46:30 AMBC 2024-03-15 42 16.3
2024-01-19 15:57:30 AMBC 2024-02-16 28 15.865
2024-01-18 15:55:37 AMBC 2024-02-16 29 15.935
2024-01-09 13:21:09 AMBC 2024-05-17 129 15.68
2024-01-02 11:32:56 AMBC 2024-02-16 45 16.2
2023-12-29 15:55:21 AMBC 2024-02-16 49 16.405
2023-12-15 15:15:21 AMBC 2024-01-19 35 15.765
2023-12-15 13:36:23 AMBC 2024-03-15 91 15.77
2023-12-15 13:35:47 AMBC 2024-01-19 35 15.775
2023-12-15 12:31:35 AMBC 2024-01-19 35 15.805
2023-12-15 12:31:35 AMBC 2024-03-15 91 15.765
2023-12-15 12:30:23 AMBC 2024-01-19 35 15.805
2023-12-08 12:30:48 AMBC 2024-01-19 42 16.35
2023-11-29 15:49:10 AMBC 2024-02-16 79 14.705
2023-11-29 15:49:10 AMBC 2024-02-16 79 14.705
2023-11-28 14:37:42 AMBC 2024-02-16 80 14.885
2023-11-28 14:11:07 AMBC 2024-02-16 80 14.83
2023-11-28 14:10:51 AMBC 2024-02-16 80 14.89
2023-11-28 14:02:04 AMBC 2024-02-16 80 14.86
2023-11-28 14:01:03 AMBC 2025-01-17 416 14.865
2023-11-22 15:56:39 AMBC 2024-02-16 86 14.905
2023-11-16 14:47:22 AMBC 2024-02-16 92 14.6
2023-11-14 11:26:34 AMBC 2024-02-16 94 14.795
2023-11-14 10:42:04 AMBC 2025-01-17 430 14.715
2023-11-10 15:49:31 AMBC 2024-01-19 70 14.615
2023-11-09 13:06:08 AMBC 2024-02-16 99 14.515
2023-11-09 13:04:46 AMBC 2024-02-16 99 14.53
2023-11-09 10:43:35 AMBC 2024-01-19 71 14.36
2023-11-09 10:43:35 AMBC 2024-01-19 71 14.36
2023-11-09 10:32:14 AMBC 2024-02-16 99 14.125
2023-11-09 10:22:44 AMBC 2023-12-15 36 14.035
2023-11-09 10:22:43 AMBC 2023-12-15 36 14.0
2023-11-09 10:20:45 AMBC 2023-12-15 36 13.89
2023-11-09 09:37:34 AMBC 2024-02-16 99 13.415
2023-11-06 12:57:56 AMBC 2023-11-17 11 12.3
2023-11-06 11:46:25 AMBC 2023-11-17 11 12.32
2023-10-27 14:52:57 AMBC 2024-02-16 112 11.69
2023-10-27 11:45:43 AMBC 2023-11-17 21 11.69
2023-10-27 10:54:20 AMBC 2023-11-17 21 11.685
2023-10-27 09:48:44 AMBC 2023-11-17 21 11.7
2023-10-19 11:56:05 AMBC 2024-02-16 120 11.8
2023-10-06 11:37:43 AMBC 2024-02-16 133 12.19
2023-09-28 15:24:15 AMBC 2023-10-20 22 12.495
2023-09-19 10:55:36 AMBC 2024-01-19 122 12.67
2023-08-07 14:33:49 AMBC 2023-08-18 11 14.24 Pre-Earnings
2023-05-31 12:47:18 AMBC 2023-08-18 79 14.045
2023-05-18 15:48:37 AMBC 2023-08-18 92 14.635
2023-04-21 15:01:18 AMBC 2023-08-18 119 15.245
2023-03-23 14:27:47 AMBC 2023-04-21 29 14.615
2023-03-03 13:17:17 AMBC 2023-04-21 49 16.56
2022-10-20 12:25:41 AMBC 2022-11-18 29 13.35
2022-09-01 14:53:14 AMBC 2022-12-16 106 14.77
2022-09-01 13:36:14 AMBC 2023-01-20 141 14.705
2022-08-12 13:52:14 AMBC 2022-09-16 35 14.995
2022-08-11 15:11:34 AMBC 2022-09-16 36 14.465
2022-08-11 15:11:34 AMBC 2022-09-16 36 14.465
2022-07-27 15:39:59 AMBC 2022-08-19 23 12.325
2022-07-27 15:21:00 AMBC 2022-09-16 51 12.165
Other Listings
MX:AMBAC
DE:FGPN 7,80 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center