BLDP / Ballard Power Systems Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:33:10 | BLDP | BUY |
|
CALL | 2026-02-20 | 171 | 1 | 1.875 | -46.67 | MRX-SPLIT | 2170 | 1.04 | 99,242 | 2.39 | ||
| 2025-09-02 | 15:33:10 | BLDP | 2026-02-20 | 171 | 1.875 | ||||||||||||
| 2025-08-28 | 13:05:25 | BLDP | 2025-11-21 | 85 | 2.015 | ||||||||||||
| 2025-08-18 | 11:37:23 | BLDP | 2025-10-17 | 60 | 1.975 | ||||||||||||
| 2025-08-18 | 11:37:23 | BLDP | 2025-10-17 | 60 | 1.975 | ||||||||||||
| 2025-08-15 | 14:14:49 | BLDP | 2025-08-15 | 0 | 2.025 | ||||||||||||
| 2025-08-15 | 11:13:36 | BLDP | 2025-11-21 | 98 | 1.885 | ||||||||||||
| 2025-08-01 | 09:30:00 | BLDP | 2026-02-20 | 203 | 1.78 | ||||||||||||
| 2025-08-01 | 09:30:01 | BLDP | 2026-02-20 | 203 | 1.78 | ||||||||||||
| 2025-08-01 | 09:30:00 | BLDP | 2026-02-20 | 203 | 1.78 | ||||||||||||
| 2025-07-24 | 11:16:42 | BLDP | 2025-08-15 | 22 | 2.195 | ||||||||||||
| 2025-07-24 | 11:15:59 | BLDP | 2025-08-15 | 22 | 2.205 | ||||||||||||
| 2025-07-24 | 11:15:22 | BLDP | 2025-08-15 | 22 | 2.215 | ||||||||||||
| 2025-07-17 | 14:56:11 | BLDP | 2025-08-15 | 29 | 1.845 | ||||||||||||
| 2025-07-17 | 14:56:11 | BLDP | 2025-08-15 | 29 | 1.845 | ||||||||||||
| 2025-07-09 | 14:16:21 | BLDP | 2025-08-15 | 37 | 1.945 | ||||||||||||
| 2025-07-09 | 14:16:21 | BLDP | 2025-08-15 | 37 | 1.945 | ||||||||||||
| 2025-07-09 | 14:16:21 | BLDP | 2025-08-15 | 37 | 1.945 | ||||||||||||
| 2025-07-09 | 13:10:22 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:10:22 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:10:06 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:10:06 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:09:29 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:09:29 | BLDP | 2025-08-15 | 37 | 1.965 | ||||||||||||
| 2025-07-09 | 13:07:10 | BLDP | 2025-08-15 | 37 | 1.975 | ||||||||||||
| 2025-07-09 | 11:51:25 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:25 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:19 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:13 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:51:02 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:59 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:33 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:28 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:20 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:13 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 11:50:07 | BLDP | 2026-02-20 | 226 | 1.945 | ||||||||||||
| 2025-07-09 | 10:56:51 | BLDP | 2025-07-18 | 9 | 1.895 | ||||||||||||
| 2025-07-09 | 10:56:51 | BLDP | 2025-07-18 | 9 | 1.895 | ||||||||||||
| 2025-07-09 | 10:55:07 | BLDP | 2026-02-20 | 226 | 1.895 | ||||||||||||
| 2025-07-09 | 10:55:07 | BLDP | 2026-02-20 | 226 | 1.895 | ||||||||||||
| 2025-07-09 | 10:54:47 | BLDP | 2025-08-15 | 37 | 1.895 | ||||||||||||
| 2025-07-09 | 10:54:45 | BLDP | 2026-02-20 | 226 | 1.895 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.875 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.885 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.885 | ||||||||||||
| 2025-07-09 | 10:54:25 | BLDP | 2025-11-21 | 135 | 1.875 | ||||||||||||
| 2025-07-09 | 10:28:31 | BLDP | 2025-07-18 | 9 | 1.855 | ||||||||||||
| 2025-06-30 | 13:25:31 | BLDP | 2025-07-18 | 18 | 1.615 | ||||||||||||
| 2025-06-30 | 13:25:31 | BLDP | 2025-07-18 | 18 | 1.615 | ||||||||||||
| 2025-06-27 | 15:27:44 | BLDP | 2026-02-20 | 238 | 1.455 | ||||||||||||
| 2025-06-06 | 11:30:33 | BLDP | 2025-11-21 | 168 | 1.525 | ||||||||||||
| 2025-04-07 | 10:48:21 | BLDP | 2025-11-21 | 228 | 1.085 | ||||||||||||
| 2025-03-21 | 14:43:24 | BLDP | 2025-03-21 | 0 | 1.325 | ||||||||||||
| 2025-03-17 | 10:15:08 | BLDP | 2025-05-16 | 60 | 1.365 | ||||||||||||
| 2025-03-13 | 09:34:32 | BLDP | 2025-04-17 | 35 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:34:32 | BLDP | 2025-04-17 | 35 | 1.315 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:32:58 | BLDP | 2025-03-21 | 8 | 1.245 | Post-Earnings | |||||||||||
| 2025-03-13 | 09:32:58 | BLDP | 2025-03-21 | 8 | 1.245 | Post-Earnings | |||||||||||
| 2025-03-03 | 15:08:04 | BLDP | 2025-11-21 | 263 | 1.125 | ||||||||||||
| 2025-02-27 | 14:35:10 | BLDP | 2025-03-21 | 22 | 1.305 | ||||||||||||
| 2025-01-31 | 10:44:37 | BLDP | 2025-11-21 | 294 | 1.395 | ||||||||||||
| 2025-01-17 | 14:05:24 | BLDP | 2025-05-16 | 119 | 1.585 | ||||||||||||
| 2025-01-17 | 11:36:45 | BLDP | 2025-11-21 | 308 | 1.625 | ||||||||||||
| 2025-01-13 | 12:34:21 | BLDP | 2025-11-21 | 312 | 1.625 | ||||||||||||
| 2025-01-07 | 13:54:12 | BLDP | 2025-02-21 | 45 | 1.975 | ||||||||||||
| 2025-01-06 | 10:17:09 | BLDP | 2025-01-17 | 11 | 1.925 | ||||||||||||
| 2025-01-03 | 14:10:43 | BLDP | 2025-02-21 | 49 | 1.895 | ||||||||||||
| 2025-01-03 | 12:32:31 | BLDP | 2025-02-21 | 49 | 1.865 | ||||||||||||
| 2025-01-02 | 11:01:24 | BLDP | 2025-01-17 | 15 | 1.865 | ||||||||||||
| 2024-12-27 | 11:53:16 | BLDP | 2025-11-21 | 329 | 1.655 | ||||||||||||
| 2024-12-17 | 15:06:09 | BLDP | 2025-02-21 | 66 | 1.615 | ||||||||||||
| 2024-12-06 | 12:02:44 | BLDP | 2024-12-20 | 14 | 1.635 | ||||||||||||
| 2024-12-05 | 15:47:51 | BLDP | 2025-05-16 | 162 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:48 | BLDP | 2025-05-16 | 162 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:36 | BLDP | 2025-01-17 | 43 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:32 | BLDP | 2025-01-17 | 43 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:15 | BLDP | 2024-12-20 | 15 | 1.625 | ||||||||||||
| 2024-12-05 | 15:47:15 | BLDP | 2024-12-20 | 15 | 1.625 | ||||||||||||
| 2024-12-05 | 15:08:03 | BLDP | 2025-02-21 | 78 | 1.665 | ||||||||||||
| 2024-12-05 | 15:08:03 | BLDP | 2025-02-21 | 78 | 1.665 | ||||||||||||
| 2024-11-08 | 11:01:22 | BLDP | 2025-02-21 | 105 | 1.295 | ||||||||||||
| 2024-11-07 | 15:34:57 | BLDP | 2024-11-15 | 8 | 1.345 | SSR | |||||||||||
| 2024-10-15 | 10:37:13 | BLDP | 2024-10-18 | 3 | 1.625 | ||||||||||||
| 2024-08-19 | 09:30:10 | BLDP | 2024-11-15 | 88 | 1.885 | ||||||||||||
| 2024-06-18 | 09:31:17 | BLDP | 2024-06-21 | 3 | 2.785 | ||||||||||||
| 2024-06-12 | 14:02:30 | BLDP | 2024-08-16 | 65 | 2.835 | ||||||||||||
| 2024-06-12 | 14:02:30 | BLDP | 2024-08-16 | 65 | 2.825 | ||||||||||||
| 2024-06-12 | 14:02:30 | BLDP | 2024-08-16 | 65 | 2.835 | ||||||||||||
| 2024-05-24 | 11:49:59 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-24 | 11:49:58 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-24 | 11:49:59 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-24 | 11:49:59 | BLDP | 2024-08-16 | 84 | 3.075 | ||||||||||||
| 2024-05-21 | 10:11:02 | BLDP | 2024-11-15 | 178 | 3.035 | ||||||||||||
| 2024-05-14 | 14:20:23 | BLDP | 2024-06-21 | 38 | 3.245 | ||||||||||||
| 2024-04-25 | 15:22:45 | BLDP | 2024-05-17 | 22 | 2.485 | ||||||||||||
| 2024-04-25 | 15:22:45 | BLDP | 2024-05-17 | 22 | 2.485 | ||||||||||||
| 2024-04-25 | 15:22:45 | BLDP | 2024-05-17 | 22 | 2.485 | ||||||||||||
| 2024-04-24 | 11:02:48 | BLDP | 2024-05-17 | 23 | 2.515 | ||||||||||||
| 2024-04-24 | 11:02:48 | BLDP | 2024-05-17 | 23 | 2.515 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-08 | 10:14:57 | BLDP | 2024-05-17 | 39 | 3.095 | ||||||||||||
| 2024-04-03 | 11:07:35 | BLDP | 2024-04-19 | 16 | 3.165 | ||||||||||||
| 2024-04-02 | 09:32:48 | BLDP | 2024-04-19 | 17 | 3.16 | ||||||||||||
| 2024-02-29 | 09:53:11 | BLDP | 2024-03-15 | 15 | 3.205 | ||||||||||||
| 2024-02-29 | 09:53:11 | BLDP | 2024-03-15 | 15 | 3.205 | ||||||||||||
| 2024-02-29 | 09:53:11 | BLDP | 2024-03-15 | 15 | 3.205 | ||||||||||||
| 2024-01-30 | 10:46:10 | BLDP | 2024-05-17 | 108 | 3.325 | ||||||||||||
| 2024-01-30 | 10:46:10 | BLDP | 2024-05-17 | 108 | 3.325 | ||||||||||||
| 2024-01-19 | 10:31:31 | BLDP | 2024-05-17 | 119 | 2.945 | ||||||||||||
| 2024-01-18 | 11:47:47 | BLDP | 2024-03-15 | 57 | 3.045 | ||||||||||||
| 2024-01-18 | 11:43:00 | BLDP | 2024-05-17 | 120 | 3.065 | ||||||||||||
| 2023-11-06 | 09:44:48 | BLDP | 2023-12-15 | 39 | 3.605 | Pre-Earnings | |||||||||||
| 2023-11-06 | 09:44:48 | BLDP | 2023-12-15 | 39 | 3.605 | Pre-Earnings | |||||||||||
| 2023-08-04 | 10:06:52 | BLDP | 2024-01-19 | 168 | 4.745 | ||||||||||||
| 2023-08-03 | 12:03:04 | BLDP | 2024-01-19 | 169 | 4.83513 | ||||||||||||
| 2023-08-03 | 11:50:55 | BLDP | 2024-01-19 | 169 | 4.85513 | ||||||||||||
| 2023-08-03 | 11:50:55 | BLDP | 2024-01-19 | 169 | 4.855 | ||||||||||||
| 2023-08-03 | 10:19:03 | BLDP | 2023-08-18 | 15 | 4.795 | ||||||||||||
| 2023-06-26 | 10:31:54 | BLDP | 2023-08-18 | 53 | 4.335 | ||||||||||||
| 2023-06-16 | 09:43:24 | BLDP | 2023-08-18 | 63 | 4.665 | ||||||||||||
| 2023-06-13 | 13:18:18 | BLDP | 2023-08-18 | 66 | 5.565 | ||||||||||||
| 2023-06-13 | 10:06:43 | BLDP | 2023-06-16 | 3 | 5.555 | ||||||||||||
| 2023-06-13 | 09:45:44 | BLDP | 2023-07-21 | 38 | 5.555 | ||||||||||||
| 2023-06-13 | 09:45:06 | BLDP | 2023-07-21 | 38 | 5.675 | ||||||||||||
| 2023-06-13 | 09:45:06 | BLDP | 2023-07-21 | 38 | 5.675 | ||||||||||||
| 2023-06-12 | 12:25:32 | BLDP | 2023-07-21 | 39 | 4.915 | ||||||||||||
| 2023-06-12 | 12:25:32 | BLDP | 2023-07-21 | 39 | 4.915 | ||||||||||||
| 2023-05-22 | 15:18:54 | BLDP | 2023-06-16 | 25 | 4.735 | ||||||||||||
| 2023-05-22 | 15:18:54 | BLDP | 2023-06-16 | 25 | 4.735 | ||||||||||||
| 2023-05-16 | 12:32:07 | BLDP | 2023-06-16 | 31 | 4.395 | ||||||||||||
| 2023-05-16 | 12:32:07 | BLDP | 2023-06-16 | 31 | 4.395 | ||||||||||||
| 2023-05-16 | 12:28:54 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:28:54 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:28:54 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:27:15 | BLDP | 2023-06-16 | 31 | 4.355 | ||||||||||||
| 2023-05-16 | 12:27:06 | BLDP | 2023-06-16 | 31 | 4.335 | ||||||||||||
| 2023-05-16 | 12:27:04 | BLDP | 2023-08-18 | 94 | 4.325 | ||||||||||||
| 2023-05-16 | 12:27:06 | BLDP | 2023-06-16 | 31 | 4.335 | ||||||||||||
| 2023-05-16 | 12:27:01 | BLDP | 2023-06-16 | 31 | 4.315 | ||||||||||||
| 2023-05-16 | 12:27:01 | BLDP | 2023-06-16 | 31 | 4.315 | ||||||||||||
| 2023-05-16 | 12:26:45 | BLDP | 2023-08-18 | 94 | 4.305 | ||||||||||||
| 2023-03-29 | 14:08:51 | BLDP | 2023-04-21 | 23 | 5.345 | ||||||||||||
| 2023-03-27 | 15:34:25 | BLDP | 2023-05-19 | 53 | 5.185 | ||||||||||||
| 2023-03-27 | 15:31:44 | BLDP | 2023-04-21 | 25 | 5.175 | ||||||||||||
| 2023-03-09 | 12:13:35 | BLDP | 2023-05-19 | 71 | 5.725 | ||||||||||||
| 2023-02-08 | 10:27:03 | BLDP | 2023-05-19 | 100 | 6.535 | ||||||||||||
| 2023-01-12 | 10:16:45 | BLDP | 2023-08-18 | 218 | 5.745 | ||||||||||||
| 2022-10-24 | 15:22:25 | BLDP | 2022-11-18 | 25 | 5.435 | SSR |
