BLK / BlackRock, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:57:14 | BLK | SELL |
|
CALL | 2025-09-19 | 15 | 1010 | 1107.88 | -8.83 | ExDiv | PHLX-TRADE | 548 | 0.35 | 2,949,000 | 21.49 | |
| 2025-09-04 | 15:11:57 | BLK | 2025-09-19 | 15 | 1108.34 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:51 | BLK | 2025-09-19 | 15 | 1108.34 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:47 | BLK | 2025-09-19 | 15 | 1108.34 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:40 | BLK | 2025-09-19 | 15 | 1108.34 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:37 | BLK | 2025-09-19 | 15 | 1108.32 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:32 | BLK | 2025-09-19 | 15 | 1108.32 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:29 | BLK | 2025-09-19 | 15 | 1108.32 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:24 | BLK | 2025-09-19 | 15 | 1108.32 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:20 | BLK | 2025-09-19 | 15 | 1108.31 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:16 | BLK | 2025-09-19 | 15 | 1108.31 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:11 | BLK | 2025-09-19 | 15 | 1108.31 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:05 | BLK | 2025-09-19 | 15 | 1108.43 | ExDiv | |||||||||||
| 2025-09-04 | 15:11:01 | BLK | 2025-09-19 | 15 | 1108.43 | ExDiv | |||||||||||
| 2025-09-04 | 15:10:57 | BLK | 2025-09-19 | 15 | 1108.43 | ExDiv | |||||||||||
| 2025-09-04 | 15:10:53 | BLK | 2025-09-19 | 15 | 1108.43 | ExDiv | |||||||||||
| 2025-09-04 | 15:10:50 | BLK | 2025-09-19 | 15 | 1108.43 | ExDiv | |||||||||||
| 2025-09-04 | 15:10:45 | BLK | 2025-09-19 | 15 | 1108.43 | ExDiv | |||||||||||
| 2025-09-03 | 14:12:49 | BLK | 2025-10-17 | 44 | 1094.46 | ||||||||||||
| 2025-08-12 | 10:23:38 | BLK | 2025-08-15 | 3 | 1145.11 | ||||||||||||
| 2025-08-11 | 15:58:52 | BLK | 2025-08-15 | 4 | 1128.31 | ||||||||||||
| 2025-08-11 | 15:58:52 | BLK | 2025-08-15 | 4 | 1128.31 | ||||||||||||
| 2025-07-23 | 14:44:31 | BLK | 2025-08-01 | 9 | 1120.36 | ||||||||||||
| 2025-07-16 | 10:42:33 | BLK | 2025-08-15 | 30 | 1073.58 | ||||||||||||
| 2025-06-04 | 14:00:40 | BLK | 2025-06-20 | 16 | 988.84 | ExDiv | |||||||||||
| 2025-06-04 | 13:59:51 | BLK | 2025-06-20 | 16 | 988.84 | ExDiv | |||||||||||
| 2025-06-04 | 13:59:51 | BLK | 2025-06-20 | 16 | 988.84 | ExDiv | |||||||||||
| 2025-05-27 | 13:18:35 | BLK | 2025-07-18 | 52 | 978.405 | ||||||||||||
| 2025-05-27 | 13:18:35 | BLK | 2025-07-18 | 52 | 978.405 | ||||||||||||
| 2025-04-10 | 15:10:49 | BLK | 2025-06-20 | 71 | 857.302 | Pre-Earnings | |||||||||||
| 2025-03-13 | 15:10:34 | BLK | 2025-03-21 | 8 | 902.84 | ||||||||||||
| 2025-02-11 | 15:41:12 | BLK | 2025-02-14 | 3 | 988.49 | ||||||||||||
| 2025-01-30 | 11:37:43 | BLK | 2025-02-07 | 8 | 1071.27 | ||||||||||||
| 2025-01-30 | 09:50:13 | BLK | 2025-01-31 | 1 | 1065.22 | ||||||||||||
| 2025-01-24 | 12:29:52 | BLK | 2025-02-07 | 14 | 1020.91 | ||||||||||||
| 2025-01-24 | 12:24:59 | BLK | 2025-01-31 | 7 | 1019.94 | ||||||||||||
| 2025-01-23 | 15:55:37 | BLK | 2025-01-24 | 1 | 1014.6 | ||||||||||||
| 2025-01-23 | 15:53:21 | BLK | 2025-01-24 | 1 | 1015.44 | ||||||||||||
| 2025-01-21 | 10:45:18 | BLK | 2025-03-21 | 59 | 1016.37 | ||||||||||||
| 2025-01-21 | 10:45:18 | BLK | 2025-03-21 | 59 | 1016.37 | ||||||||||||
| 2025-01-14 | 15:44:25 | BLK | 2025-01-31 | 17 | 961.415 | Pre-Earnings | |||||||||||
| 2025-01-14 | 15:32:36 | BLK | 2025-01-17 | 3 | 960.105 | Pre-Earnings | |||||||||||
| 2025-01-13 | 13:16:05 | BLK | 2025-03-21 | 67 | 950.735 | ||||||||||||
| 2025-01-13 | 12:54:35 | BLK | 2025-03-21 | 67 | 947.24 | ||||||||||||
| 2025-01-13 | 12:54:35 | BLK | 2025-03-21 | 67 | 947.24 | ||||||||||||
| 2025-01-13 | 12:54:35 | BLK | 2025-03-21 | 67 | 947.24 | ||||||||||||
| 2024-12-18 | 14:45:18 | BLK | 2025-01-17 | 30 | 1043.0 | ||||||||||||
| 2024-12-06 | 15:06:29 | BLK | 2024-12-13 | 7 | 1040.39 | ||||||||||||
| 2024-12-04 | 15:34:56 | BLK | 2024-12-20 | 16 | 1037.79 | ExDiv | |||||||||||
| 2024-12-04 | 15:34:56 | BLK | 2024-12-20 | 16 | 1037.79 | ExDiv | |||||||||||
| 2024-12-04 | 14:26:28 | BLK | 2024-12-20 | 16 | 1034.85 | ExDiv | |||||||||||
| 2024-12-04 | 14:26:26 | BLK | 2024-12-20 | 16 | 1034.85 | ExDiv | |||||||||||
| 2024-12-04 | 14:26:25 | BLK | 2024-12-20 | 16 | 1034.85 | ExDiv | |||||||||||
| 2024-12-04 | 14:26:23 | BLK | 2024-12-20 | 16 | 1034.85 | ExDiv | |||||||||||
| 2024-12-04 | 14:26:00 | BLK | 2024-12-20 | 16 | 1035.14 | ExDiv | |||||||||||
| 2024-12-04 | 14:25:59 | BLK | 2024-12-20 | 16 | 1035.14 | ExDiv | |||||||||||
| 2024-12-04 | 14:25:57 | BLK | 2024-12-20 | 16 | 1035.14 | ExDiv | |||||||||||
| 2024-12-04 | 14:22:24 | BLK | 2024-12-20 | 16 | 1035.22 | ExDiv | |||||||||||
| 2024-12-04 | 14:22:24 | BLK | 2024-12-20 | 16 | 1035.22 | ExDiv | |||||||||||
| 2024-11-07 | 13:29:53 | BLK | 2024-11-15 | 8 | 1038.81 | ||||||||||||
| 2024-10-30 | 10:15:32 | BLK | 2024-11-15 | 16 | 996.38 | ||||||||||||
| 2024-10-29 | 15:06:12 | BLK | 2026-01-16 | 444 | 982.025 | ||||||||||||
| 2024-10-16 | 14:11:15 | BLK | 2024-11-15 | 30 | 1016.89 | ||||||||||||
| 2024-10-16 | 14:11:15 | BLK | 2024-11-15 | 30 | 1016.89 | ||||||||||||
| 2024-10-15 | 10:11:01 | BLK | 2024-10-18 | 3 | 1002.45 | ||||||||||||
| 2024-10-11 | 09:49:57 | BLK | 2024-10-18 | 7 | 983.595 | Post-Earnings | |||||||||||
| 2024-10-07 | 09:58:28 | BLK | 2024-10-18 | 11 | 949.547 | ||||||||||||
| 2024-10-03 | 15:24:54 | BLK | 2024-12-20 | 78 | 953.105 | ||||||||||||
| 2024-09-23 | 11:17:46 | BLK | 2024-10-04 | 11 | 935.9 | ||||||||||||
| 2024-08-28 | 09:54:01 | BLK | 2024-08-30 | 2 | 894.069 | ||||||||||||
| 2024-08-28 | 09:47:01 | BLK | 2024-08-30 | 2 | 892.625 | ||||||||||||
| 2024-08-23 | 11:15:49 | BLK | 2024-08-30 | 7 | 883.085 | ||||||||||||
| 2024-08-23 | 11:15:49 | BLK | 2024-08-30 | 7 | 883.085 | ||||||||||||
| 2024-08-07 | 14:54:06 | BLK | 2024-12-20 | 135 | 842.205 | ||||||||||||
| 2024-07-11 | 10:00:00 | BLK | 2024-07-12 | 1 | 820.433 | ||||||||||||
| 2024-07-11 | 10:00:00 | BLK | 2024-07-12 | 1 | 820.433 | ||||||||||||
| 2024-07-10 | 11:15:37 | BLK | 2024-07-12 | 2 | 807.87 | ||||||||||||
| 2024-07-10 | 11:15:37 | BLK | 2024-07-12 | 2 | 808.296 | ||||||||||||
| 2024-07-10 | 11:11:37 | BLK | 2024-07-12 | 2 | 807.63 | ||||||||||||
| 2024-07-09 | 12:52:16 | BLK | 2024-07-19 | 10 | 801.905 | ||||||||||||
| 2024-07-09 | 12:51:47 | BLK | 2024-07-19 | 10 | 800.96 | ||||||||||||
| 2024-06-28 | 10:28:29 | BLK | 2024-07-19 | 21 | 789.425 | ||||||||||||
| 2024-06-27 | 15:24:22 | BLK | 2024-12-20 | 176 | 782.09 | ||||||||||||
| 2024-06-13 | 09:50:02 | BLK | 2024-06-14 | 1 | 762.385 | ||||||||||||
| 2024-06-13 | 09:50:02 | BLK | 2024-06-14 | 1 | 762.385 | ||||||||||||
| 2024-06-11 | 09:58:26 | BLK | 2024-06-14 | 3 | 758.32 | ||||||||||||
| 2024-06-11 | 09:33:00 | BLK | 2024-06-14 | 3 | 762.089 | ||||||||||||
| 2024-06-04 | 09:53:04 | BLK | 2024-08-16 | 73 | 779.435 | ||||||||||||
| 2024-06-04 | 09:53:04 | BLK | 2024-08-16 | 73 | 779.44 | ||||||||||||
| 2024-05-31 | 12:43:26 | BLK | 2024-06-07 | 7 | 767.615 | ||||||||||||
| 2024-05-31 | 12:43:26 | BLK | 2024-06-07 | 7 | 767.615 | ||||||||||||
| 2024-05-31 | 09:46:05 | BLK | 2024-06-14 | 14 | 767.301 | ||||||||||||
| 2024-05-13 | 11:36:16 | BLK | 2024-05-17 | 4 | 794.442 | ||||||||||||
| 2024-04-24 | 10:43:35 | BLK | 2024-06-21 | 58 | 759.75 | ||||||||||||
| 2024-04-24 | 10:43:35 | BLK | 2024-06-21 | 58 | 761.006 | ||||||||||||
| 2024-04-16 | 14:43:47 | BLK | 2024-05-03 | 17 | 753.985 | ||||||||||||
| 2024-04-12 | 10:19:53 | BLK | 2024-04-12 | 0 | 776.295 | Post-Earnings | |||||||||||
| 2024-04-11 | 14:20:51 | BLK | 2024-04-19 | 8 | 785.62 | Pre-Earnings | |||||||||||
| 2024-04-11 | 14:20:19 | BLK | 2024-04-19 | 8 | 785.595 | Pre-Earnings | |||||||||||
| 2024-04-11 | 14:20:19 | BLK | 2024-04-19 | 8 | 785.595 | Pre-Earnings | |||||||||||
| 2024-03-12 | 14:09:31 | BLK | 2024-03-15 | 3 | 825.815 | ||||||||||||
| 2024-03-12 | 11:31:02 | BLK | 2024-03-15 | 3 | 829.425 | ||||||||||||
| 2024-03-11 | 15:17:27 | BLK | 2024-03-15 | 4 | 826.45 | ||||||||||||
| 2024-03-11 | 12:44:19 | BLK | 2024-03-15 | 4 | 826.23 | ||||||||||||
| 2024-03-11 | 12:43:56 | BLK | 2024-03-15 | 4 | 825.86 | ||||||||||||
| 2024-03-11 | 12:25:30 | BLK | 2024-03-15 | 4 | 825.59 | ||||||||||||
| 2024-03-08 | 09:32:12 | BLK | 2024-03-08 | 0 | 836.63 | ||||||||||||
| 2024-03-05 | 10:09:01 | BLK | 2024-04-19 | 45 | 836.85 | ExDiv | |||||||||||
| 2024-03-04 | 10:06:16 | BLK | 2024-04-19 | 46 | 829.805 | ||||||||||||
| 2024-02-26 | 14:46:32 | BLK | 2024-03-01 | 4 | 806.525 | ||||||||||||
| 2024-02-26 | 14:42:38 | BLK | 2024-03-01 | 4 | 805.71 | ||||||||||||
| 2024-02-26 | 10:11:42 | BLK | 2024-03-01 | 4 | 813.501 | ||||||||||||
| 2024-02-26 | 10:01:35 | BLK | 2024-03-01 | 4 | 814.049 | ||||||||||||
| 2024-02-23 | 15:53:43 | BLK | 2024-04-19 | 56 | 813.735 | ||||||||||||
| 2024-02-16 | 15:40:15 | BLK | 2024-02-23 | 7 | 793.425 | ||||||||||||
| 2024-02-15 | 14:24:48 | BLK | 2024-02-23 | 8 | 801.375 | ||||||||||||
| 2024-02-15 | 14:20:28 | BLK | 2024-02-23 | 8 | 801.236 | ||||||||||||
| 2024-02-15 | 14:18:25 | BLK | 2024-02-23 | 8 | 800.585 | ||||||||||||
| 2024-02-15 | 09:50:23 | BLK | 2024-02-23 | 8 | 797.021 | ||||||||||||
| 2024-02-12 | 11:37:30 | BLK | 2024-02-16 | 4 | 806.065 | ||||||||||||
| 2024-02-12 | 11:26:39 | BLK | 2024-04-19 | 67 | 805.716 | ||||||||||||
| 2024-02-09 | 10:17:00 | BLK | 2024-02-16 | 7 | 796.198 | ||||||||||||
| 2024-02-07 | 12:57:52 | BLK | 2024-02-16 | 9 | 793.89 | ||||||||||||
| 2024-02-06 | 15:53:04 | BLK | 2024-02-16 | 10 | 785.105 | ||||||||||||
| 2024-02-06 | 15:05:27 | BLK | 2024-02-16 | 10 | 783.85 | ||||||||||||
| 2024-02-06 | 10:06:05 | BLK | 2024-02-16 | 10 | 780.99 | ||||||||||||
| 2024-02-06 | 10:06:05 | BLK | 2024-02-16 | 10 | 781.255 | ||||||||||||
| 2024-01-19 | 15:16:58 | BLK | 2024-01-26 | 7 | 805.625 | ||||||||||||
| 2024-01-12 | 15:14:14 | BLK | 2024-01-19 | 7 | 797.74 | Post-Earnings | |||||||||||
| 2024-01-12 | 15:14:14 | BLK | 2024-01-19 | 7 | 797.74 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:56:04 | BLK | 2024-01-19 | 78 | 633.235 | ||||||||||||
| 2023-10-18 | 14:44:18 | BLK | 2023-10-20 | 2 | 617.125 | ||||||||||||
| 2023-10-18 | 14:44:18 | BLK | 2023-10-20 | 2 | 617.125 | ||||||||||||
| 2023-10-12 | 13:49:26 | BLK | 2023-10-13 | 1 | 636.445 | Pre-Earnings | |||||||||||
| 2023-10-05 | 10:46:20 | BLK | 2023-10-20 | 15 | 633.92 | ||||||||||||
| 2023-10-05 | 10:46:20 | BLK | 2023-10-20 | 15 | 633.92 | ||||||||||||
| 2023-08-02 | 11:34:39 | BLK | 2023-08-18 | 16 | 717.205 | ||||||||||||
| 2023-07-19 | 15:36:36 | BLK | 2023-08-18 | 30 | 750.065 | ||||||||||||
| 2023-06-07 | 14:44:37 | BLK | 2023-06-16 | 9 | 675.16 | ||||||||||||
| 2023-06-06 | 13:10:48 | BLK | 2023-06-09 | 3 | 683.15 | ExDiv | |||||||||||
| 2023-04-06 | 10:18:00 | BLK | 2023-04-21 | 15 | 657.645 | ||||||||||||
| 2023-03-15 | 14:08:27 | BLK | 2023-03-17 | 2 | 625.42 | ||||||||||||
| 2023-03-15 | 13:29:11 | BLK | 2023-03-17 | 2 | 625.62 |
