BLND / Blend Labs, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:08:42 | BLND | BUY |
|
CALL | 2025-11-21 | 77 | 4 | 4.005 | -0.12 | MRX-SPLIT | 4802 | 1.26 | 23,750 | 0.43 | ||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:29:17 | BLND | 2026-02-20 | 168 | 4.175 | ||||||||||||
| 2025-09-05 | 11:28:36 | BLND | 2026-02-20 | 168 | 4.05499 | ||||||||||||
| 2025-09-05 | 11:28:36 | BLND | 2026-02-20 | 168 | 4.07502 | ||||||||||||
| 2025-09-05 | 11:28:09 | BLND | 2026-02-20 | 168 | 3.985 | ||||||||||||
| 2025-09-05 | 11:28:09 | BLND | 2026-02-20 | 168 | 3.985 | ||||||||||||
| 2025-09-05 | 10:06:47 | BLND | 2026-02-20 | 168 | 4.095 | ||||||||||||
| 2025-09-05 | 10:06:47 | BLND | 2026-02-20 | 168 | 4.145 | ||||||||||||
| 2025-09-05 | 10:06:47 | BLND | 2026-02-20 | 168 | 4.145 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.945 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.995 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.995 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.995 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99515 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.995 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99003 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99057 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.995 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.99 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.98943 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.975 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.97499 | ||||||||||||
| 2025-09-05 | 09:56:40 | BLND | 2026-02-20 | 168 | 3.97471 | ||||||||||||
| 2025-09-05 | 09:54:40 | BLND | 2025-10-17 | 42 | 3.975 | ||||||||||||
| 2025-09-05 | 09:54:33 | BLND | 2025-11-21 | 77 | 3.93 | ||||||||||||
| 2025-09-05 | 09:54:33 | BLND | 2025-11-21 | 77 | 3.96 | ||||||||||||
| 2025-09-05 | 09:54:33 | BLND | 2025-11-21 | 77 | 3.935 | ||||||||||||
| 2025-09-05 | 09:51:16 | BLND | 2025-11-21 | 77 | 3.845 | ||||||||||||
| 2025-09-05 | 09:51:17 | BLND | 2025-11-21 | 77 | 3.92425 | ||||||||||||
| 2025-09-05 | 09:51:16 | BLND | 2025-11-21 | 77 | 3.885 | ||||||||||||
| 2025-09-05 | 09:51:16 | BLND | 2025-11-21 | 77 | 3.885 | ||||||||||||
| 2025-09-05 | 09:51:16 | BLND | 2025-11-21 | 77 | 3.88 | ||||||||||||
| 2025-09-05 | 09:51:16 | BLND | 2025-11-21 | 77 | 3.88 | ||||||||||||
| 2025-09-05 | 09:51:16 | BLND | 2025-11-21 | 77 | 3.875 | ||||||||||||
| 2025-08-25 | 10:00:33 | BLND | 2025-09-19 | 25 | 3.72 | ||||||||||||
| 2025-08-25 | 10:00:33 | BLND | 2025-09-19 | 25 | 3.715 | ||||||||||||
| 2025-08-25 | 09:30:02 | BLND | 2025-10-17 | 53 | 3.665 | ||||||||||||
| 2025-08-25 | 09:30:02 | BLND | 2025-10-17 | 53 | 3.665 | ||||||||||||
| 2025-08-22 | 10:42:31 | BLND | 2025-11-21 | 91 | 3.685 | ||||||||||||
| 2025-08-22 | 10:41:40 | BLND | 2025-11-21 | 91 | 3.685 | ||||||||||||
| 2025-08-21 | 15:53:31 | BLND | 2025-09-19 | 29 | 3.465 | ||||||||||||
| 2025-08-21 | 15:46:25 | BLND | 2025-11-21 | 92 | 3.465 | ||||||||||||
| 2025-08-21 | 11:38:55 | BLND | 2025-11-21 | 92 | 3.355 | ||||||||||||
| 2025-08-21 | 11:37:09 | BLND | 2025-11-21 | 92 | 3.35517 | ||||||||||||
| 2025-08-21 | 11:37:09 | BLND | 2025-11-21 | 92 | 3.355 | ||||||||||||
| 2025-08-21 | 11:37:07 | BLND | 2025-10-17 | 57 | 3.325 | ||||||||||||
| 2025-08-21 | 11:36:57 | BLND | 2025-11-21 | 92 | 3.325 | ||||||||||||
| 2025-08-21 | 11:35:01 | BLND | 2025-11-21 | 92 | 3.315 | ||||||||||||
| 2025-08-21 | 11:35:01 | BLND | 2025-11-21 | 92 | 3.315 | ||||||||||||
| 2025-08-21 | 11:34:00 | BLND | 2025-10-17 | 57 | 3.27484 | ||||||||||||
| 2025-08-21 | 11:34:00 | BLND | 2025-10-17 | 57 | 3.285 | ||||||||||||
| 2025-08-21 | 11:33:51 | BLND | 2025-11-21 | 92 | 3.255 | ||||||||||||
| 2025-08-21 | 11:33:52 | BLND | 2025-11-21 | 92 | 3.255 | ||||||||||||
| 2025-08-18 | 11:24:18 | BLND | 2025-11-21 | 95 | 3.025 | ||||||||||||
| 2025-08-18 | 11:24:18 | BLND | 2025-11-21 | 95 | 3.025 | ||||||||||||
| 2025-08-18 | 11:04:47 | BLND | 2026-02-20 | 186 | 3.015 | ||||||||||||
| 2025-08-11 | 12:16:49 | BLND | 2026-02-20 | 193 | 2.965 | SSR | |||||||||||
| 2025-08-11 | 10:12:48 | BLND | 2026-02-20 | 193 | 2.855 | SSR | |||||||||||
| 2025-08-08 | 12:39:35 | BLND | 2025-08-15 | 7 | 3.005 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 11:51:45 | BLND | 2026-02-20 | 196 | 3.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 10:34:27 | BLND | 2026-02-20 | 196 | 2.845 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:45:15 | BLND | 2026-02-20 | 196 | 2.97512 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:32 | BLND | 2025-08-15 | 7 | 3.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 09:36:32 | BLND | 2025-08-15 | 7 | 3.185 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:56:06 | BLND | 2025-08-15 | 9 | 3.565 | ||||||||||||
| 2025-08-06 | 12:09:22 | BLND | 2025-08-15 | 9 | 3.555 | ||||||||||||
| 2025-08-04 | 15:47:41 | BLND | 2025-08-15 | 11 | 3.735 | ||||||||||||
| 2025-08-01 | 14:17:16 | BLND | 2025-08-15 | 14 | 3.555 | ||||||||||||
| 2025-08-01 | 11:50:10 | BLND | 2026-02-20 | 203 | 3.425 | ||||||||||||
| 2025-08-01 | 11:50:10 | BLND | 2026-02-20 | 203 | 3.425 | ||||||||||||
| 2025-08-01 | 11:25:40 | BLND | 2026-02-20 | 203 | 3.37489 | ||||||||||||
| 2025-08-01 | 11:25:40 | BLND | 2026-02-20 | 203 | 3.375 | ||||||||||||
| 2025-08-01 | 11:25:40 | BLND | 2026-02-20 | 203 | 3.37489 | ||||||||||||
| 2025-08-01 | 11:24:30 | BLND | 2026-02-20 | 203 | 3.355 | ||||||||||||
| 2025-08-01 | 11:24:30 | BLND | 2026-02-20 | 203 | 3.355 | ||||||||||||
| 2025-08-01 | 09:42:19 | BLND | 2025-11-21 | 112 | 3.27491 | ||||||||||||
| 2025-07-23 | 15:49:29 | BLND | 2025-08-15 | 23 | 3.615 | ||||||||||||
| 2025-07-18 | 13:37:34 | BLND | 2025-11-21 | 126 | 3.475 | ||||||||||||
| 2025-07-18 | 13:37:04 | BLND | 2025-09-19 | 63 | 3.475 | ||||||||||||
| 2025-07-14 | 15:37:02 | BLND | 2025-08-15 | 32 | 3.6 | ||||||||||||
| 2025-05-29 | 12:41:48 | BLND | 2025-08-15 | 78 | 3.625 | ||||||||||||
| 2025-05-15 | 09:35:35 | BLND | 2025-08-15 | 92 | 3.63 | ||||||||||||
| 2025-05-13 | 11:36:08 | BLND | 2025-11-21 | 192 | 3.585 | ||||||||||||
| 2025-05-13 | 11:35:50 | BLND | 2025-11-21 | 192 | 3.605 | ||||||||||||
| 2025-04-23 | 11:09:18 | BLND | 2025-08-15 | 114 | 3.245 | ||||||||||||
| 2025-03-17 | 12:06:37 | BLND | 2025-08-15 | 151 | 3.605 | ||||||||||||
| 2025-03-17 | 12:06:37 | BLND | 2025-08-15 | 151 | 3.605 | ||||||||||||
| 2025-03-14 | 15:56:28 | BLND | 2025-08-15 | 154 | 3.545 | ||||||||||||
| 2025-03-14 | 10:17:28 | BLND | 2025-08-15 | 154 | 3.425 | ||||||||||||
| 2025-03-14 | 10:17:28 | BLND | 2025-08-15 | 154 | 3.425 | ||||||||||||
| 2025-03-14 | 10:13:55 | BLND | 2025-08-15 | 154 | 3.435 | ||||||||||||
| 2025-03-14 | 10:13:55 | BLND | 2025-08-15 | 154 | 3.435 | ||||||||||||
| 2025-03-13 | 13:19:32 | BLND | 2025-03-21 | 8 | 3.445 | ||||||||||||
| 2025-03-13 | 13:19:32 | BLND | 2025-03-21 | 8 | 3.445 | ||||||||||||
| 2025-03-12 | 15:26:36 | BLND | 2025-08-15 | 156 | 3.715 | ||||||||||||
| 2025-03-12 | 15:23:03 | BLND | 2025-08-15 | 156 | 3.705 | ||||||||||||
| 2025-03-12 | 13:25:44 | BLND | 2025-08-15 | 156 | 3.595 | ||||||||||||
| 2025-03-12 | 13:25:44 | BLND | 2025-08-15 | 156 | 3.595 | ||||||||||||
| 2025-03-05 | 14:19:34 | BLND | 2025-03-21 | 16 | 3.105 | ||||||||||||
| 2025-02-28 | 10:05:12 | BLND | 2025-08-15 | 168 | 2.985 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 10:03:46 | BLND | 2025-08-15 | 168 | 2.955 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 13:09:54 | BLND | 2025-08-15 | 192 | 4.095 | ||||||||||||
| 2025-01-17 | 15:50:13 | BLND | 2025-02-21 | 35 | 3.605 | ||||||||||||
| 2025-01-15 | 13:57:37 | BLND | 2025-02-21 | 37 | 3.565 | ||||||||||||
| 2025-01-15 | 13:57:37 | BLND | 2025-02-21 | 37 | 3.565 | ||||||||||||
| 2025-01-03 | 09:31:06 | BLND | 2025-08-15 | 224 | 3.81 | ||||||||||||
| 2025-01-03 | 09:31:06 | BLND | 2025-08-15 | 224 | 3.81 | ||||||||||||
| 2025-01-02 | 13:46:07 | BLND | 2025-08-15 | 225 | 4.055 | ||||||||||||
| 2025-01-02 | 10:57:18 | BLND | 2025-02-21 | 50 | 4.12 | ||||||||||||
| 2024-12-27 | 12:22:29 | BLND | 2025-02-21 | 56 | 4.175 | ||||||||||||
| 2024-12-18 | 15:13:07 | BLND | 2025-02-21 | 65 | 4.855 | ||||||||||||
| 2024-12-13 | 13:15:32 | BLND | 2025-01-17 | 35 | 4.925 | ||||||||||||
| 2024-12-13 | 13:15:28 | BLND | 2025-01-17 | 35 | 4.925 | ||||||||||||
| 2024-12-13 | 13:06:35 | BLND | 2025-01-17 | 35 | 4.955 | ||||||||||||
| 2024-12-09 | 10:48:34 | BLND | 2025-01-17 | 39 | 5.09513 | ||||||||||||
| 2024-12-06 | 10:06:33 | BLND | 2025-01-17 | 42 | 5.365 | ||||||||||||
| 2024-11-22 | 14:42:58 | BLND | 2024-12-20 | 28 | 5.135 | ||||||||||||
| 2024-11-22 | 11:30:44 | BLND | 2024-12-20 | 28 | 5.215 | ||||||||||||
| 2024-11-21 | 15:13:47 | BLND | 2025-02-21 | 92 | 5.175 | ||||||||||||
| 2024-11-21 | 15:13:47 | BLND | 2025-02-21 | 92 | 5.175 | ||||||||||||
| 2024-11-21 | 10:27:30 | BLND | 2025-02-21 | 92 | 5.105 | ||||||||||||
| 2024-11-21 | 10:16:02 | BLND | 2025-05-16 | 176 | 5.175 | ||||||||||||
| 2024-11-21 | 10:16:02 | BLND | 2025-05-16 | 176 | 5.175 | ||||||||||||
| 2024-11-21 | 10:16:02 | BLND | 2025-05-16 | 176 | 5.175 | ||||||||||||
| 2024-11-11 | 15:29:46 | BLND | 2025-02-21 | 102 | 4.68471 | ||||||||||||
| 2024-11-11 | 09:41:49 | BLND | 2025-02-21 | 102 | 4.595 | ||||||||||||
| 2024-11-11 | 09:41:49 | BLND | 2025-02-21 | 102 | 4.595 | ||||||||||||
| 2024-11-11 | 09:41:49 | BLND | 2025-02-21 | 102 | 4.595 | ||||||||||||
| 2024-11-08 | 15:50:20 | BLND | 2025-02-21 | 105 | 4.725 | ||||||||||||
| 2024-11-07 | 15:25:49 | BLND | 2024-12-20 | 43 | 4.265 | Post-Earnings | |||||||||||
| 2024-11-07 | 12:08:41 | BLND | 2024-11-15 | 8 | 4.215 | Post-Earnings | |||||||||||
| 2024-11-06 | 15:41:10 | BLND | 2024-11-15 | 9 | 3.83524 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:41:10 | BLND | 2024-11-15 | 9 | 3.83524 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:17:01 | BLND | 2025-02-21 | 107 | 3.925 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:13:54 | BLND | 2024-11-15 | 23 | 3.325 | ||||||||||||
| 2024-10-23 | 11:13:54 | BLND | 2024-11-15 | 23 | 3.325 | ||||||||||||
| 2024-10-16 | 15:54:11 | BLND | 2024-11-15 | 30 | 3.915 | ||||||||||||
| 2024-10-16 | 15:54:11 | BLND | 2024-11-15 | 30 | 3.915 | ||||||||||||
| 2024-10-14 | 14:15:15 | BLND | 2024-11-15 | 32 | 3.685 | ||||||||||||
| 2024-10-07 | 11:53:19 | BLND | 2024-11-15 | 39 | 3.535 | ||||||||||||
| 2024-10-04 | 15:46:01 | BLND | 2025-05-16 | 224 | 3.655 | ||||||||||||
| 2024-10-04 | 15:45:17 | BLND | 2025-02-21 | 140 | 3.655 | ||||||||||||
| 2024-10-01 | 15:51:50 | BLND | 2024-11-15 | 45 | 3.615 | ||||||||||||
| 2024-09-24 | 13:46:49 | BLND | 2024-10-18 | 24 | 3.985 | ||||||||||||
| 2024-09-24 | 13:24:31 | BLND | 2024-11-15 | 52 | 3.985 | ||||||||||||
| 2024-09-23 | 11:06:51 | BLND | 2024-11-15 | 53 | 3.745 | ||||||||||||
| 2024-09-20 | 15:58:40 | BLND | 2024-09-20 | 0 | 3.955 | ||||||||||||
| 2024-09-20 | 14:27:33 | BLND | 2024-11-15 | 56 | 3.935 | ||||||||||||
| 2024-09-18 | 15:38:24 | BLND | 2024-11-15 | 58 | 3.905 | ||||||||||||
| 2024-09-13 | 11:01:15 | BLND | 2025-02-21 | 161 | 3.655 | ||||||||||||
| 2024-09-13 | 11:01:15 | BLND | 2025-02-21 | 161 | 3.655 | ||||||||||||
| 2024-09-09 | 14:10:58 | BLND | 2025-02-21 | 165 | 3.555 | ||||||||||||
| 2024-08-22 | 11:07:14 | BLND | 2024-11-15 | 85 | 3.615 | SSR | |||||||||||
| 2024-08-22 | 09:30:06 | BLND | 2025-02-21 | 183 | 3.87 | ||||||||||||
| 2024-08-21 | 13:01:34 | BLND | 2024-11-15 | 86 | 3.965 | ||||||||||||
| 2024-08-20 | 15:40:51 | BLND | 2025-02-21 | 185 | 3.875 | ||||||||||||
| 2024-08-20 | 15:40:03 | BLND | 2025-02-21 | 185 | 3.895 | ||||||||||||
| 2024-08-20 | 15:40:03 | BLND | 2025-02-21 | 185 | 3.895 | ||||||||||||
| 2024-08-20 | 15:39:43 | BLND | 2024-11-15 | 87 | 3.895 | ||||||||||||
| 2024-08-20 | 15:19:51 | BLND | 2024-11-15 | 87 | 3.915 | ||||||||||||
| 2024-08-20 | 13:34:55 | BLND | 2024-11-15 | 87 | 3.875 | ||||||||||||
| 2024-08-20 | 13:34:55 | BLND | 2024-11-15 | 87 | 3.875 | ||||||||||||
| 2024-08-15 | 14:39:33 | BLND | 2024-09-20 | 36 | 4.075 | ||||||||||||
| 2024-08-15 | 14:39:33 | BLND | 2024-09-20 | 36 | 4.075 | ||||||||||||
| 2024-08-15 | 14:16:03 | BLND | 2024-11-15 | 92 | 4.095 | ||||||||||||
| 2024-08-09 | 09:56:14 | BLND | 2024-08-16 | 7 | 3.77471 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:55:37 | BLND | 2024-11-15 | 98 | 3.655 | Post-Earnings | |||||||||||
| 2024-08-09 | 09:38:44 | BLND | 2024-11-15 | 98 | 3.72514 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:48:17 | BLND | 2024-11-15 | 113 | 3.095 | SSR | |||||||||||
| 2024-07-12 | 15:39:40 | BLND | 2024-11-15 | 126 | 2.765 | ||||||||||||
| 2024-07-12 | 13:35:32 | BLND | 2024-11-15 | 126 | 2.725 | ||||||||||||
| 2024-07-12 | 13:31:52 | BLND | 2024-11-15 | 126 | 2.725 | ||||||||||||
| 2024-07-12 | 13:31:52 | BLND | 2024-11-15 | 126 | 2.725 | ||||||||||||
| 2024-07-12 | 13:08:44 | BLND | 2024-11-15 | 126 | 2.655 | ||||||||||||
| 2024-07-12 | 13:08:44 | BLND | 2024-11-15 | 126 | 2.655 | ||||||||||||
| 2024-07-12 | 13:04:54 | BLND | 2024-11-15 | 126 | 2.635 | ||||||||||||
| 2024-05-07 | 11:41:24 | BLND | 2024-05-17 | 10 | 2.455 | ||||||||||||
| 2024-03-28 | 13:28:09 | BLND | 2024-05-17 | 50 | 3.175 | ||||||||||||
| 2024-03-25 | 12:48:47 | BLND | 2024-05-17 | 53 | 3.065 | ||||||||||||
| 2024-03-21 | 15:08:55 | BLND | 2024-05-17 | 57 | 3.165 | ||||||||||||
| 2024-03-11 | 14:22:48 | BLND | 2024-05-17 | 67 | 2.985 | ||||||||||||
| 2024-03-11 | 12:26:51 | BLND | 2024-04-19 | 39 | 3.035 | ||||||||||||
| 2024-03-07 | 13:36:08 | BLND | 2024-04-19 | 43 | 3.105 | ||||||||||||
| 2024-03-07 | 13:35:41 | BLND | 2024-04-19 | 43 | 3.105 | ||||||||||||
| 2024-03-06 | 09:57:18 | BLND | 2024-03-15 | 9 | 2.815 | ||||||||||||
| 2024-02-21 | 10:51:17 | BLND | 2024-03-15 | 23 | 2.515 | SSR | |||||||||||
| 2024-02-21 | 10:51:17 | BLND | 2024-03-15 | 23 | 2.515 | SSR | |||||||||||
| 2024-02-20 | 11:20:51 | BLND | 2024-05-17 | 87 | 2.925 | ||||||||||||
| 2024-02-15 | 12:25:53 | BLND | 2024-02-16 | 1 | 2.785 | ||||||||||||
| 2024-02-12 | 15:54:36 | BLND | 2024-03-15 | 32 | 2.905 | ||||||||||||
| 2023-12-13 | 14:37:25 | BLND | 2024-05-17 | 156 | 1.945 | ||||||||||||
| 2023-12-05 | 15:25:03 | BLND | 2024-05-17 | 164 | 1.565 | ||||||||||||
| 2023-12-05 | 13:03:05 | BLND | 2024-05-17 | 164 | 1.57484 | ||||||||||||
| 2023-12-04 | 13:31:33 | BLND | 2024-01-19 | 46 | 1.515 | ||||||||||||
| 2023-08-10 | 09:58:34 | BLND | 2023-11-17 | 99 | 1.655 | Post-Earnings | |||||||||||
| 2022-12-15 | 14:06:33 | BLND | 2023-02-17 | 64 | 1.425 | ||||||||||||
| 2022-12-15 | 14:06:33 | BLND | 2023-02-17 | 64 | 1.425 | ||||||||||||
| 2022-12-15 | 14:04:45 | BLND | 2023-02-17 | 64 | 1.405 | ||||||||||||
| 2022-12-06 | 15:24:45 | BLND | 2023-01-20 | 45 | 1.015 | SSR | |||||||||||
| 2022-12-06 | 13:09:16 | BLND | 2023-05-19 | 164 | 1.025 | SSR | |||||||||||
| 2022-12-06 | 13:06:37 | BLND | 2023-05-19 | 164 | 1.015 | SSR | |||||||||||
| 2022-12-06 | 13:06:37 | BLND | 2023-05-19 | 164 | 1.015 | SSR |
