CARR / Carrier Global Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:11:59 | CARR | BUY |
|
CALL | 2025-09-19 | 14 | 70 | 64.73 | 8.14 | AMEX-TRADE | 4614 | 0.33 | 8,375 | -0.49 | ||
| 2025-09-05 | 12:21:24 | CARR | 2025-09-19 | 14 | 64.655 | ||||||||||||
| 2025-09-05 | 12:21:24 | CARR | 2025-09-19 | 14 | 64.645 | ||||||||||||
| 2025-09-05 | 12:17:59 | CARR | 2025-09-19 | 14 | 64.7 | ||||||||||||
| 2025-09-05 | 10:15:35 | CARR | 2025-09-19 | 14 | 65.08 | ||||||||||||
| 2025-09-03 | 12:00:18 | CARR | 2026-01-16 | 135 | 62.095 | ||||||||||||
| 2025-09-03 | 12:00:18 | CARR | 2026-01-16 | 135 | 62.095 | ||||||||||||
| 2025-09-03 | 11:08:10 | CARR | 2025-09-19 | 16 | 62.3847 | ||||||||||||
| 2025-08-27 | 10:00:56 | CARR | 2025-12-19 | 114 | 67.0968 | ||||||||||||
| 2025-08-22 | 12:41:54 | CARR | 2025-12-19 | 119 | 67.84 | ||||||||||||
| 2025-08-20 | 14:25:46 | CARR | 2025-09-19 | 30 | 66.62 | ||||||||||||
| 2025-08-14 | 14:22:06 | CARR | 2026-06-18 | 308 | 65.735 | ||||||||||||
| 2025-08-14 | 10:55:56 | CARR | 2025-09-19 | 36 | 66.08 | ||||||||||||
| 2025-08-13 | 14:46:29 | CARR | 2025-12-19 | 128 | 66.84 | ||||||||||||
| 2025-08-13 | 14:46:30 | CARR | 2025-12-19 | 128 | 66.84 | ||||||||||||
| 2025-08-11 | 15:58:32 | CARR | 2025-08-15 | 4 | 64.865 | ||||||||||||
| 2025-08-11 | 11:35:48 | CARR | 2025-09-19 | 39 | 64.805 | ||||||||||||
| 2025-08-11 | 10:24:48 | CARR | 2026-01-16 | 158 | 64.8757 | ||||||||||||
| 2025-08-08 | 10:44:34 | CARR | 2025-09-19 | 42 | 66.665 | ||||||||||||
| 2025-08-08 | 10:41:52 | CARR | 2025-09-19 | 42 | 66.61 | ||||||||||||
| 2025-08-08 | 10:41:31 | CARR | 2025-09-19 | 42 | 66.65 | ||||||||||||
| 2025-08-08 | 10:40:52 | CARR | 2025-09-19 | 42 | 66.66 | ||||||||||||
| 2025-08-05 | 12:32:15 | CARR | 2025-08-15 | 10 | 66.4 | ||||||||||||
| 2025-08-04 | 10:26:27 | CARR | 2025-09-19 | 46 | 66.98 | ||||||||||||
| 2025-07-31 | 09:44:14 | CARR | 2025-08-15 | 15 | 68.83 | ||||||||||||
| 2025-07-30 | 15:32:38 | CARR | 2025-09-19 | 51 | 68.045 | SSR | |||||||||||
| 2025-07-30 | 15:24:20 | CARR | 2025-09-19 | 51 | 67.985 | SSR | |||||||||||
| 2025-07-30 | 14:56:13 | CARR | 2025-12-19 | 142 | 67.8357 | SSR | |||||||||||
| 2025-07-30 | 14:56:13 | CARR | 2025-12-19 | 142 | 67.835 | SSR | |||||||||||
| 2025-07-30 | 14:42:58 | CARR | 2025-09-19 | 51 | 68.1152 | SSR | |||||||||||
| 2025-07-30 | 13:12:43 | CARR | 2025-09-19 | 51 | 68.7101 | SSR | |||||||||||
| 2025-07-29 | 13:40:16 | CARR | 2025-09-19 | 52 | 71.6 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 13:40:02 | CARR | 2025-09-19 | 52 | 71.58 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 12:20:45 | CARR | 2026-03-20 | 234 | 71.115 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 12:18:56 | CARR | 2026-01-16 | 171 | 71.17 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:58:46 | CARR | 2025-12-19 | 143 | 71.5756 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:58:46 | CARR | 2025-12-19 | 143 | 71.5751 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 10:08:57 | CARR | 2025-09-19 | 52 | 72.6231 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:58:33 | CARR | 2025-12-19 | 143 | 73.0725 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:35:14 | CARR | 2025-12-19 | 143 | 74.405 | Post-Earnings | |||||||||||
| 2025-07-28 | 15:15:58 | CARR | 2025-08-15 | 18 | 80.3951 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:22:58 | CARR | 2025-08-15 | 18 | 80.605 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:22:15 | CARR | 2025-09-19 | 53 | 80.61 | Pre-Earnings | |||||||||||
| 2025-07-28 | 12:07:12 | CARR | 2025-09-19 | 53 | 80.61 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:36:14 | CARR | 2025-08-15 | 18 | 80.4407 | Pre-Earnings | |||||||||||
| 2025-07-25 | 11:10:47 | CARR | 2025-09-19 | 56 | 80.2 | ||||||||||||
| 2025-07-23 | 12:05:05 | CARR | 2025-09-19 | 58 | 80.59 | ||||||||||||
| 2025-07-23 | 10:53:31 | CARR | 2025-09-19 | 58 | 80.24 | ||||||||||||
| 2025-07-23 | 10:53:09 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-09-19 | 58 | 80.13 | ||||||||||||
| 2025-07-23 | 10:45:57 | CARR | 2025-12-19 | 149 | 80.13 | ||||||||||||
| 2025-07-21 | 10:39:00 | CARR | 2025-09-19 | 60 | 76.455 | ||||||||||||
| 2025-07-21 | 10:02:57 | CARR | 2025-09-19 | 60 | 76.5 | ||||||||||||
| 2025-07-18 | 11:33:36 | CARR | 2025-12-19 | 154 | 76.7 | ExDiv | |||||||||||
| 2025-07-18 | 11:25:52 | CARR | 2025-09-19 | 63 | 76.7554 | ExDiv | |||||||||||
| 2025-07-10 | 11:24:56 | CARR | 2025-07-18 | 8 | 76.93 | ||||||||||||
| 2025-06-27 | 12:32:30 | CARR | 2025-08-15 | 49 | 74.22 | ||||||||||||
| 2025-06-23 | 15:22:24 | CARR | 2025-07-18 | 25 | 71.385 | ||||||||||||
| 2025-06-20 | 15:21:57 | CARR | 2025-07-18 | 28 | 70.015 | ||||||||||||
| 2025-06-18 | 10:21:42 | CARR | 2025-08-15 | 58 | 70.37 | ||||||||||||
| 2025-06-17 | 14:41:17 | CARR | 2025-09-19 | 94 | 69.585 | ||||||||||||
| 2025-06-17 | 09:56:46 | CARR | 2025-07-18 | 31 | 70.695 | ||||||||||||
| 2025-06-16 | 10:47:02 | CARR | 2025-06-20 | 4 | 71.6552 | ||||||||||||
| 2025-06-02 | 12:10:09 | CARR | 2025-06-20 | 18 | 69.695 | ||||||||||||
| 2025-06-02 | 12:10:09 | CARR | 2025-06-20 | 18 | 69.695 | ||||||||||||
| 2025-05-28 | 13:30:00 | CARR | 2025-07-18 | 51 | 71.455 | ||||||||||||
| 2025-05-22 | 10:26:44 | CARR | 2025-07-18 | 57 | 71.615 | ||||||||||||
| 2025-05-21 | 13:24:24 | CARR | 2025-06-20 | 30 | 72.295 | ||||||||||||
| 2025-05-21 | 11:19:42 | CARR | 2025-06-20 | 30 | 73.535 | ||||||||||||
| 2025-05-19 | 14:03:01 | CARR | 2025-09-19 | 123 | 76.075 | ||||||||||||
| 2025-05-19 | 14:03:01 | CARR | 2025-09-19 | 123 | 76.075 | ||||||||||||
| 2025-05-19 | 14:03:01 | CARR | 2025-09-19 | 123 | 76.075 | ||||||||||||
| 2025-05-19 | 14:03:01 | CARR | 2025-09-19 | 123 | 76.075 | ||||||||||||
| 2025-05-13 | 11:53:22 | CARR | 2025-06-20 | 38 | 74.6145 | ||||||||||||
| 2025-05-13 | 11:00:09 | CARR | 2025-09-19 | 129 | 74.175 | ||||||||||||
| 2025-05-13 | 11:00:09 | CARR | 2025-09-19 | 129 | 74.175 | ||||||||||||
| 2025-05-12 | 11:37:30 | CARR | 2025-06-20 | 39 | 72.97 | ||||||||||||
| 2025-05-09 | 11:02:46 | CARR | 2025-09-19 | 133 | 70.865 | ||||||||||||
| 2025-05-09 | 11:02:46 | CARR | 2025-09-19 | 133 | 70.8899 | ||||||||||||
| 2025-05-05 | 14:03:50 | CARR | 2025-09-19 | 137 | 71.0698 | ||||||||||||
| 2025-05-05 | 11:19:30 | CARR | 2025-09-19 | 137 | 71.6249 | ||||||||||||
| 2025-05-05 | 11:19:30 | CARR | 2025-09-19 | 137 | 71.6249 | ||||||||||||
| 2025-05-05 | 10:08:09 | CARR | 2025-09-19 | 137 | 71.665 | ||||||||||||
| 2025-05-05 | 10:08:09 | CARR | 2025-09-19 | 137 | 71.665 | ||||||||||||
| 2025-05-01 | 14:40:53 | CARR | 2025-06-20 | 50 | 70.03 | ExDiv / Post-Earnings | |||||||||||
| 2025-05-01 | 09:40:01 | CARR | 2025-06-20 | 50 | 67.7354 | ExDiv / Post-Earnings | |||||||||||
| 2025-05-01 | 09:39:08 | CARR | 2025-06-20 | 50 | 67.14 | ExDiv / Post-Earnings | |||||||||||
| 2025-05-01 | 09:39:08 | CARR | 2025-06-20 | 50 | 67.14 | ExDiv / Post-Earnings | |||||||||||
| 2025-04-30 | 15:28:49 | CARR | 2025-05-16 | 16 | 61.88 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:27:33 | CARR | 2025-05-16 | 16 | 61.855 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:39:45 | CARR | 2025-05-16 | 16 | 61.795 | Pre-Earnings | |||||||||||
| 2025-04-30 | 11:49:57 | CARR | 2025-05-16 | 16 | 61.925 | Pre-Earnings | |||||||||||
| 2025-04-24 | 15:39:34 | CARR | 2025-05-16 | 22 | 60.45 | ||||||||||||
| 2025-04-24 | 12:14:02 | CARR | 2025-09-19 | 148 | 59.965 | ||||||||||||
| 2025-04-23 | 10:46:20 | CARR | 2025-09-19 | 149 | 60.705 | ||||||||||||
| 2025-04-23 | 10:46:20 | CARR | 2025-09-19 | 149 | 60.705 | ||||||||||||
| 2025-04-10 | 14:06:00 | CARR | 2025-09-19 | 162 | 59.2352 | ||||||||||||
| 2025-04-10 | 10:37:02 | CARR | 2025-09-19 | 162 | 59.4434 | ||||||||||||
| 2025-04-08 | 11:31:07 | CARR | 2025-06-20 | 73 | 57.2585 | ||||||||||||
| 2025-04-08 | 11:31:07 | CARR | 2025-06-20 | 73 | 57.2599 | ||||||||||||
| 2025-04-08 | 11:31:07 | CARR | 2025-06-20 | 73 | 57.2585 | ||||||||||||
| 2025-04-04 | 10:50:16 | CARR | 2025-06-20 | 77 | 56.0601 | ||||||||||||
| 2025-04-04 | 10:25:00 | CARR | 2025-06-20 | 77 | 57.2317 | ||||||||||||
| 2025-04-03 | 15:07:38 | CARR | 2025-09-19 | 169 | 61.235 | ||||||||||||
| 2025-04-03 | 11:58:49 | CARR | 2025-04-17 | 14 | 61.835 | ||||||||||||
| 2025-04-03 | 11:43:48 | CARR | 2025-06-20 | 78 | 61.78 | ||||||||||||
| 2025-04-03 | 11:43:48 | CARR | 2025-06-20 | 78 | 61.78 | ||||||||||||
| 2025-04-03 | 11:43:48 | CARR | 2025-06-20 | 78 | 61.78 | ||||||||||||
| 2025-03-24 | 10:33:36 | CARR | 2025-05-16 | 53 | 67.64 | ||||||||||||
| 2025-03-21 | 12:20:02 | CARR | 2025-04-17 | 27 | 65.8656 | ||||||||||||
| 2025-03-21 | 12:20:02 | CARR | 2025-04-17 | 27 | 65.8651 | ||||||||||||
| 2025-03-19 | 09:48:11 | CARR | 2025-06-20 | 93 | 67.21 | ||||||||||||
| 2025-03-18 | 10:55:12 | CARR | 2025-06-20 | 94 | 67.385 | ||||||||||||
| 2025-03-18 | 09:36:03 | CARR | 2025-06-20 | 94 | 67.295 | ||||||||||||
| 2025-03-17 | 10:16:56 | CARR | 2025-06-20 | 95 | 66.8444 | ||||||||||||
| 2025-03-06 | 13:45:32 | CARR | 2025-06-20 | 106 | 64.5299 | ||||||||||||
| 2025-03-06 | 10:11:57 | CARR | 2025-03-21 | 15 | 64.8365 | ||||||||||||
| 2025-03-04 | 13:10:52 | CARR | 2025-03-21 | 17 | 62.1358 | ||||||||||||
| 2025-03-04 | 09:45:00 | CARR | 2025-03-21 | 17 | 61.4754 | ||||||||||||
| 2025-03-04 | 09:42:49 | CARR | 2025-03-21 | 17 | 61.68 | ||||||||||||
| 2025-03-04 | 09:30:17 | CARR | 2025-03-21 | 17 | 61.8903 | ||||||||||||
| 2025-03-04 | 09:30:17 | CARR | 2025-03-21 | 17 | 61.89 | ||||||||||||
| 2025-03-04 | 09:30:12 | CARR | 2025-03-21 | 17 | 62.1858 | ||||||||||||
| 2025-03-04 | 09:30:12 | CARR | 2025-03-21 | 17 | 62.185 | ||||||||||||
| 2025-03-03 | 15:24:49 | CARR | 2025-06-20 | 109 | 63.13 | ||||||||||||
| 2025-02-26 | 13:21:27 | CARR | 2025-03-21 | 23 | 67.01 | ||||||||||||
| 2025-02-24 | 13:33:45 | CARR | 2025-03-21 | 25 | 67.075 | ||||||||||||
| 2025-02-20 | 13:28:35 | CARR | 2025-03-21 | 29 | 66.7 | ||||||||||||
| 2025-02-20 | 12:40:42 | CARR | 2025-06-20 | 120 | 66.565 | ||||||||||||
| 2025-02-18 | 15:13:19 | CARR | 2025-02-21 | 3 | 66.655 | ||||||||||||
| 2025-02-14 | 12:50:48 | CARR | 2025-02-21 | 7 | 64.86 | ||||||||||||
| 2025-02-13 | 11:13:00 | CARR | 2025-03-21 | 36 | 63.58 | ||||||||||||
| 2025-02-13 | 11:13:00 | CARR | 2025-03-21 | 36 | 63.58 | ||||||||||||
| 2025-02-11 | 11:53:43 | CARR | 2025-06-20 | 129 | 65.3428 | Post-Earnings | |||||||||||
| 2025-02-11 | 09:38:47 | CARR | 2025-02-21 | 10 | 64.0105 | Post-Earnings | |||||||||||
| 2025-02-10 | 15:05:12 | CARR | 2025-06-20 | 130 | 65.955 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:38:17 | CARR | 2025-06-20 | 130 | 65.9189 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:52:23 | CARR | 2025-02-21 | 11 | 65.905 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:52:00 | CARR | 2025-02-21 | 11 | 65.805 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:52:00 | CARR | 2025-02-21 | 11 | 65.805 | Pre-Earnings | |||||||||||
| 2025-02-10 | 13:45:08 | CARR | 2025-02-21 | 11 | 65.8238 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:21:36 | CARR | 2025-02-21 | 11 | 65.47 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:45:03 | CARR | 2025-02-21 | 11 | 65.3303 | Pre-Earnings | |||||||||||
| 2025-02-07 | 14:52:44 | CARR | 2025-03-21 | 42 | 63.815 | ||||||||||||
| 2025-02-07 | 13:00:14 | CARR | 2025-02-21 | 14 | 63.92 | ||||||||||||
| 2025-02-03 | 10:09:29 | CARR | 2025-02-21 | 18 | 63.5799 | ||||||||||||
| 2025-01-29 | 10:18:08 | CARR | 2025-02-21 | 23 | 65.3289 | ||||||||||||
| 2025-01-24 | 09:42:08 | CARR | 2025-03-21 | 56 | 69.925 | ||||||||||||
| 2025-01-24 | 09:42:08 | CARR | 2025-03-21 | 56 | 69.925 | ||||||||||||
| 2025-01-23 | 10:31:39 | CARR | 2025-06-20 | 148 | 69.9194 | ||||||||||||
| 2025-01-21 | 12:42:32 | CARR | 2025-03-21 | 59 | 70.715 | ||||||||||||
| 2025-01-16 | 10:11:22 | CARR | 2025-02-21 | 36 | 69.675 | ||||||||||||
| 2025-01-16 | 10:01:55 | CARR | 2025-01-17 | 1 | 69.56 | ||||||||||||
| 2025-01-15 | 09:44:27 | CARR | 2025-01-17 | 2 | 69.77 | ||||||||||||
| 2025-01-15 | 09:44:27 | CARR | 2025-01-17 | 2 | 69.77 | ||||||||||||
| 2025-01-15 | 09:44:27 | CARR | 2025-01-17 | 2 | 69.77 | ||||||||||||
| 2025-01-10 | 09:40:27 | CARR | 2025-01-17 | 7 | 66.5901 | ||||||||||||
| 2025-01-10 | 09:35:04 | CARR | 2025-01-17 | 7 | 67.0051 | ||||||||||||
| 2025-01-03 | 15:06:18 | CARR | 2025-01-17 | 14 | 69.335 | ||||||||||||
| 2025-01-02 | 10:32:56 | CARR | 2025-01-17 | 15 | 68.9113 | ||||||||||||
| 2024-12-27 | 12:43:04 | CARR | 2025-03-21 | 84 | 68.665 | ||||||||||||
| 2024-12-27 | 12:43:04 | CARR | 2025-03-21 | 84 | 68.665 | ||||||||||||
| 2024-12-26 | 13:09:14 | CARR | 2025-02-21 | 57 | 69.81 | ||||||||||||
| 2024-12-26 | 12:11:14 | CARR | 2025-01-17 | 22 | 69.975 | ||||||||||||
| 2024-12-23 | 11:45:27 | CARR | 2025-03-21 | 88 | 68.59 | ||||||||||||
| 2024-12-23 | 11:45:27 | CARR | 2025-03-21 | 88 | 68.59 | ||||||||||||
| 2024-12-23 | 11:45:27 | CARR | 2025-03-21 | 88 | 68.59 | ||||||||||||
| 2024-12-20 | 11:39:22 | CARR | 2025-01-17 | 28 | 68.72 | ||||||||||||
| 2024-12-20 | 11:38:38 | CARR | 2025-01-17 | 28 | 68.7006 | ||||||||||||
| 2024-12-20 | 11:38:34 | CARR | 2025-01-17 | 28 | 68.64 | ||||||||||||
| 2024-12-20 | 11:38:34 | CARR | 2025-01-17 | 28 | 68.64 | ||||||||||||
| 2024-12-20 | 11:38:27 | CARR | 2025-01-17 | 28 | 68.64 | ||||||||||||
| 2024-12-20 | 11:37:47 | CARR | 2025-01-17 | 28 | 68.6301 | ||||||||||||
| 2024-12-20 | 11:36:56 | CARR | 2025-01-17 | 28 | 68.65 | ||||||||||||
| 2024-12-20 | 11:36:52 | CARR | 2025-01-17 | 28 | 68.6501 | ||||||||||||
| 2024-12-20 | 11:36:48 | CARR | 2025-01-17 | 28 | 68.655 | ||||||||||||
| 2024-12-20 | 11:35:58 | CARR | 2025-01-17 | 28 | 68.655 | ||||||||||||
| 2024-12-19 | 13:02:23 | CARR | 2024-12-20 | 1 | 67.105 | ExDiv | |||||||||||
| 2024-12-19 | 13:02:23 | CARR | 2024-12-20 | 1 | 67.105 | ExDiv | |||||||||||
| 2024-12-19 | 12:58:36 | CARR | 2025-03-21 | 92 | 67.2052 | ExDiv | |||||||||||
| 2024-12-19 | 12:56:42 | CARR | 2025-03-21 | 92 | 67.1991 | ExDiv | |||||||||||
| 2024-12-19 | 12:56:40 | CARR | 2025-03-21 | 92 | 67.205 | ExDiv | |||||||||||
| 2024-12-19 | 11:57:01 | CARR | 2025-03-21 | 92 | 67.415 | ExDiv | |||||||||||
| 2024-12-19 | 11:56:59 | CARR | 2025-03-21 | 92 | 67.45 | ExDiv | |||||||||||
| 2024-12-19 | 11:56:57 | CARR | 2025-03-21 | 92 | 67.46 | ExDiv | |||||||||||
| 2024-12-17 | 11:16:24 | CARR | 2024-12-20 | 3 | 70.95 | ||||||||||||
| 2024-12-13 | 11:57:02 | CARR | 2025-01-17 | 35 | 73.515 | ||||||||||||
| 2024-12-12 | 11:28:03 | CARR | 2025-01-17 | 36 | 74.395 | ||||||||||||
| 2024-12-12 | 10:20:34 | CARR | 2025-01-17 | 36 | 74.2898 | ||||||||||||
| 2024-12-11 | 12:00:23 | CARR | 2025-01-17 | 37 | 73.48 | ||||||||||||
| 2024-12-09 | 14:09:39 | CARR | 2025-01-17 | 39 | 73.05 | ||||||||||||
| 2024-12-02 | 10:12:49 | CARR | 2024-12-20 | 18 | 76.89 | ||||||||||||
| 2024-11-27 | 11:22:49 | CARR | 2024-12-20 | 23 | 77.055 | ||||||||||||
| 2024-11-25 | 11:24:24 | CARR | 2025-01-17 | 53 | 78.7654 | ||||||||||||
| 2024-11-19 | 10:11:30 | CARR | 2024-12-20 | 31 | 73.71 | ||||||||||||
| 2024-11-14 | 15:23:22 | CARR | 2024-12-20 | 36 | 75.23 | ||||||||||||
| 2024-11-14 | 13:09:48 | CARR | 2024-12-20 | 36 | 75.41 | ||||||||||||
| 2024-11-07 | 14:31:11 | CARR | 2024-12-20 | 43 | 75.46 | ||||||||||||
| 2024-11-07 | 14:31:11 | CARR | 2024-12-20 | 43 | 75.46 | ||||||||||||
| 2024-11-07 | 14:31:11 | CARR | 2024-12-20 | 43 | 75.46 | ||||||||||||
| 2024-11-07 | 14:31:11 | CARR | 2024-12-20 | 43 | 75.46 | ||||||||||||
| 2024-11-07 | 14:31:11 | CARR | 2024-12-20 | 43 | 75.46 | ||||||||||||
| 2024-11-07 | 14:31:11 | CARR | 2024-12-20 | 43 | 75.46 | ||||||||||||
| 2024-11-07 | 14:28:02 | CARR | 2024-12-20 | 43 | 75.4652 | ||||||||||||
| 2024-11-07 | 14:27:31 | CARR | 2024-12-20 | 43 | 75.48 | ||||||||||||
| 2024-10-31 | 15:59:45 | CARR | 2024-12-20 | 50 | 72.745 | ||||||||||||
| 2024-10-31 | 10:14:16 | CARR | 2025-01-17 | 78 | 73.3252 | ||||||||||||
| 2024-10-30 | 10:02:15 | CARR | 2025-01-17 | 79 | 74.685 | ||||||||||||
| 2024-10-24 | 15:59:09 | CARR | 2024-11-15 | 22 | 72.9553 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-24 | 09:49:01 | CARR | 2024-12-20 | 57 | 73.5326 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-24 | 09:46:56 | CARR | 2024-11-15 | 22 | 73.44 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-24 | 09:32:19 | CARR | 2024-11-15 | 22 | 73.3516 | ExDiv / Post-Earnings | |||||||||||
| 2024-10-23 | 14:42:30 | CARR | 2025-06-20 | 240 | 80.1648 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:01:47 | CARR | 2024-12-20 | 58 | 80.42 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:01:47 | CARR | 2024-12-20 | 58 | 80.42 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:01:47 | CARR | 2024-12-20 | 58 | 80.42 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:32:39 | CARR | 2024-11-15 | 23 | 79.87 | Pre-Earnings | |||||||||||
| 2024-10-21 | 13:51:25 | CARR | 2024-11-15 | 25 | 81.56 | ||||||||||||
| 2024-10-21 | 09:51:02 | CARR | 2024-11-15 | 25 | 81.86 | ||||||||||||
| 2024-10-21 | 09:51:02 | CARR | 2024-11-15 | 25 | 82.0 | ||||||||||||
| 2024-10-16 | 14:08:06 | CARR | 2024-10-18 | 2 | 81.15 | ||||||||||||
| 2024-10-16 | 10:27:49 | CARR | 2024-10-18 | 2 | 81.4187 | ||||||||||||
| 2024-10-16 | 10:27:43 | CARR | 2024-10-18 | 2 | 81.2954 | ||||||||||||
| 2024-10-14 | 14:27:02 | CARR | 2024-12-20 | 67 | 82.69 | ||||||||||||
| 2024-10-14 | 11:33:34 | CARR | 2024-11-15 | 32 | 82.48 | ||||||||||||
| 2024-10-10 | 09:34:24 | CARR | 2024-10-18 | 8 | 81.13 | ||||||||||||
| 2024-10-10 | 09:34:24 | CARR | 2024-10-18 | 8 | 81.13 | ||||||||||||
| 2024-10-09 | 15:25:54 | CARR | 2024-10-18 | 9 | 81.745 | ||||||||||||
| 2024-10-09 | 15:24:28 | CARR | 2024-11-15 | 37 | 81.76 | ||||||||||||
| 2024-10-09 | 15:24:15 | CARR | 2024-10-18 | 9 | 81.7399 | ||||||||||||
| 2024-10-09 | 15:24:00 | CARR | 2024-10-18 | 9 | 81.695 | ||||||||||||
| 2024-10-07 | 15:59:47 | CARR | 2024-11-15 | 39 | 80.405 | ||||||||||||
| 2024-10-07 | 15:59:47 | CARR | 2024-11-15 | 39 | 80.405 | ||||||||||||
| 2024-10-07 | 15:59:47 | CARR | 2024-11-15 | 39 | 80.405 | ||||||||||||
| 2024-10-07 | 11:09:18 | CARR | 2024-10-18 | 11 | 80.39 | ||||||||||||
| 2024-10-01 | 10:26:43 | CARR | 2024-12-20 | 80 | 79.5446 | ||||||||||||
| 2024-09-25 | 14:26:20 | CARR | 2024-10-18 | 23 | 79.575 | ||||||||||||
| 2024-09-25 | 14:26:20 | CARR | 2024-10-18 | 23 | 79.575 | ||||||||||||
| 2024-09-25 | 09:37:34 | CARR | 2024-10-18 | 23 | 80.405 | ||||||||||||
| 2024-09-25 | 09:37:34 | CARR | 2024-10-18 | 23 | 80.405 | ||||||||||||
| 2024-09-25 | 09:37:34 | CARR | 2024-10-18 | 23 | 80.405 | ||||||||||||
| 2024-09-25 | 09:31:13 | CARR | 2024-10-18 | 23 | 80.55 | ||||||||||||
| 2024-09-24 | 14:49:11 | CARR | 2024-10-18 | 24 | 80.585 | ||||||||||||
| 2024-09-24 | 14:49:11 | CARR | 2024-10-18 | 24 | 80.52 | ||||||||||||
| 2024-09-24 | 14:49:11 | CARR | 2024-10-18 | 24 | 80.52 | ||||||||||||
| 2024-09-24 | 14:49:11 | CARR | 2024-10-18 | 24 | 80.585 | ||||||||||||
| 2024-09-24 | 14:47:06 | CARR | 2024-10-18 | 24 | 80.61 | ||||||||||||
| 2024-09-24 | 14:47:06 | CARR | 2024-10-18 | 24 | 80.61 | ||||||||||||
| 2024-09-24 | 14:42:28 | CARR | 2024-10-18 | 24 | 80.615 | ||||||||||||
| 2024-09-24 | 14:42:28 | CARR | 2024-10-18 | 24 | 80.615 | ||||||||||||
| 2024-09-24 | 14:42:26 | CARR | 2024-10-18 | 24 | 80.655 | ||||||||||||
| 2024-09-23 | 14:00:22 | CARR | 2024-10-18 | 25 | 80.6452 | ||||||||||||
| 2024-09-23 | 13:49:09 | CARR | 2024-11-15 | 53 | 80.82 | ||||||||||||
| 2024-09-23 | 13:47:12 | CARR | 2025-06-20 | 270 | 80.79 | ||||||||||||
| 2024-09-17 | 14:44:00 | CARR | 2024-10-18 | 31 | 77.345 | ||||||||||||
| 2024-09-13 | 11:46:47 | CARR | 2024-10-18 | 35 | 77.15 | ||||||||||||
| 2024-09-13 | 11:25:11 | CARR | 2024-10-18 | 35 | 76.875 | ||||||||||||
| 2024-09-13 | 10:29:27 | CARR | 2024-12-20 | 98 | 76.595 | ||||||||||||
| 2024-09-12 | 15:47:23 | CARR | 2024-09-20 | 8 | 75.305 | ||||||||||||
| 2024-09-12 | 11:30:35 | CARR | 2024-10-18 | 36 | 73.725 | ||||||||||||
| 2024-09-12 | 11:18:56 | CARR | 2024-10-18 | 36 | 73.6 | ||||||||||||
| 2024-09-12 | 10:54:14 | CARR | 2024-10-18 | 36 | 73.915 | ||||||||||||
| 2024-09-11 | 10:13:37 | CARR | 2024-10-18 | 37 | 70.87 | ||||||||||||
| 2024-09-04 | 10:39:49 | CARR | 2025-06-20 | 289 | 69.56 | ||||||||||||
| 2024-09-04 | 10:36:49 | CARR | 2025-06-20 | 289 | 69.6554 | ||||||||||||
| 2024-09-03 | 10:54:49 | CARR | 2024-10-18 | 45 | 70.405 | ||||||||||||
| 2024-08-22 | 12:12:53 | CARR | 2024-09-20 | 29 | 69.53 | ||||||||||||
| 2024-08-16 | 10:25:39 | CARR | 2024-09-20 | 35 | 68.415 | ||||||||||||
| 2024-08-16 | 10:25:39 | CARR | 2024-09-20 | 35 | 68.415 | ||||||||||||
| 2024-08-16 | 10:25:39 | CARR | 2024-09-20 | 35 | 68.415 | ||||||||||||
| 2024-08-13 | 12:58:54 | CARR | 2024-09-20 | 38 | 64.89 | ||||||||||||
| 2024-08-13 | 12:58:24 | CARR | 2024-09-20 | 38 | 64.885 | ||||||||||||
| 2024-08-13 | 12:58:16 | CARR | 2024-09-20 | 38 | 64.891 | ||||||||||||
| 2024-07-31 | 14:59:37 | CARR | 2024-08-16 | 16 | 69.31 | ||||||||||||
| 2024-07-29 | 13:28:22 | CARR | 2024-12-20 | 144 | 67.23 | ||||||||||||
| 2024-07-29 | 12:10:21 | CARR | 2024-12-20 | 144 | 67.23 | ||||||||||||
| 2024-07-29 | 12:10:21 | CARR | 2024-12-20 | 144 | 67.23 | ||||||||||||
| 2024-07-29 | 10:16:36 | CARR | 2024-12-20 | 144 | 67.0 | ||||||||||||
| 2024-07-29 | 10:16:36 | CARR | 2024-12-20 | 144 | 67.0 | ||||||||||||
| 2024-07-24 | 11:38:17 | CARR | 2024-09-20 | 58 | 67.4 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:38:17 | CARR | 2024-09-20 | 58 | 67.4 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:04:25 | CARR | 2024-08-16 | 24 | 68.69 | ||||||||||||
| 2024-07-23 | 10:09:27 | CARR | 2024-09-20 | 59 | 69.225 | ||||||||||||
| 2024-07-23 | 10:07:45 | CARR | 2024-08-16 | 24 | 69.12 | ||||||||||||
| 2024-07-23 | 09:56:36 | CARR | 2024-08-16 | 24 | 68.75 | ||||||||||||
| 2024-07-22 | 15:54:34 | CARR | 2024-08-16 | 25 | 67.845 | ||||||||||||
| 2024-07-16 | 12:30:09 | CARR | 2024-09-20 | 66 | 69.455 | ||||||||||||
| 2024-07-16 | 12:29:48 | CARR | 2024-09-20 | 66 | 69.535 | ||||||||||||
| 2024-07-16 | 11:56:37 | CARR | 2024-12-20 | 157 | 69.66 | ||||||||||||
| 2024-07-15 | 14:25:27 | CARR | 2024-12-20 | 158 | 67.5404 | ||||||||||||
| 2024-07-15 | 10:09:47 | CARR | 2024-12-20 | 158 | 66.89 | ||||||||||||
| 2024-07-11 | 14:06:46 | CARR | 2024-09-20 | 71 | 66.68 | ||||||||||||
| 2024-07-05 | 11:42:05 | CARR | 2024-09-20 | 77 | 62.595 | ||||||||||||
| 2024-07-05 | 11:35:47 | CARR | 2024-09-20 | 77 | 62.555 | ||||||||||||
| 2024-07-05 | 11:35:47 | CARR | 2024-09-20 | 77 | 62.555 | ||||||||||||
| 2024-07-05 | 11:35:47 | CARR | 2024-09-20 | 77 | 62.555 | ||||||||||||
| 2024-07-05 | 11:34:19 | CARR | 2024-09-20 | 77 | 62.49 | ||||||||||||
| 2024-06-28 | 14:19:01 | CARR | 2025-06-20 | 357 | 62.98 | ||||||||||||
| 2024-06-28 | 14:19:01 | CARR | 2025-06-20 | 357 | 62.98 | ||||||||||||
| 2024-06-27 | 15:06:05 | CARR | 2024-07-19 | 22 | 62.975 | ||||||||||||
| 2024-06-24 | 13:57:58 | CARR | 2024-12-20 | 179 | 64.83 | ||||||||||||
| 2024-06-24 | 13:57:58 | CARR | 2024-12-20 | 179 | 64.83 | ||||||||||||
| 2024-06-24 | 11:52:10 | CARR | 2024-12-20 | 179 | 64.68 | ||||||||||||
| 2024-06-20 | 14:35:00 | CARR | 2024-06-21 | 1 | 64.505 | ExDiv | |||||||||||
| 2024-06-20 | 14:35:00 | CARR | 2024-06-21 | 1 | 64.505 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:58 | CARR | 2024-06-21 | 1 | 64.505 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:58 | CARR | 2024-06-21 | 1 | 64.505 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:57 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:57 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:54 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:55 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:55 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:54 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:54 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:54 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:54 | CARR | 2024-06-21 | 1 | 64.51 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:52 | CARR | 2024-06-21 | 1 | 64.515 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:52 | CARR | 2024-06-21 | 1 | 64.515 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:52 | CARR | 2024-06-21 | 1 | 64.515 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:52 | CARR | 2024-06-21 | 1 | 64.515 | ExDiv | |||||||||||
| 2024-06-20 | 14:34:52 | CARR | 2024-06-21 | 1 | 64.515 | ExDiv | |||||||||||
| 2024-06-20 | 11:28:11 | CARR | 2024-09-20 | 92 | 64.985 | ExDiv | |||||||||||
| 2024-06-20 | 10:59:58 | CARR | 2024-06-21 | 1 | 65.19 | ExDiv | |||||||||||
| 2024-06-20 | 10:54:11 | CARR | 2024-06-21 | 1 | 65.2216 | ExDiv | |||||||||||
| 2024-06-20 | 10:18:50 | CARR | 2024-06-21 | 1 | 65.2649 | ExDiv | |||||||||||
| 2024-06-20 | 10:16:00 | CARR | 2024-06-21 | 1 | 65.1149 | ExDiv | |||||||||||
| 2024-06-18 | 12:20:25 | CARR | 2024-07-19 | 31 | 65.7993 | ||||||||||||
| 2024-06-17 | 15:54:02 | CARR | 2024-06-21 | 4 | 65.255 | ||||||||||||
| 2024-06-14 | 12:33:13 | CARR | 2024-12-20 | 189 | 62.895 | ||||||||||||
| 2024-06-14 | 10:41:05 | CARR | 2024-07-19 | 35 | 62.679 | ||||||||||||
| 2024-06-14 | 10:33:51 | CARR | 2024-12-20 | 189 | 62.935 | ||||||||||||
| 2024-06-13 | 09:51:49 | CARR | 2024-12-20 | 190 | 63.855 | ||||||||||||
| 2024-06-12 | 13:58:06 | CARR | 2024-06-21 | 9 | 64.4 | ||||||||||||
| 2024-06-12 | 09:43:56 | CARR | 2024-07-19 | 37 | 64.29 | ||||||||||||
| 2024-06-11 | 10:12:14 | CARR | 2024-06-21 | 10 | 61.475 | ||||||||||||
| 2024-06-05 | 13:06:19 | CARR | 2024-06-21 | 16 | 62.606 | ||||||||||||
| 2024-06-05 | 13:06:16 | CARR | 2024-06-21 | 16 | 62.585 | ||||||||||||
| 2024-05-31 | 13:13:29 | CARR | 2024-09-20 | 112 | 62.25 | ||||||||||||
| 2024-05-31 | 13:13:29 | CARR | 2024-09-20 | 112 | 62.25 | ||||||||||||
| 2024-05-31 | 13:13:29 | CARR | 2024-09-20 | 112 | 62.25 | ||||||||||||
| 2024-05-31 | 13:06:28 | CARR | 2024-09-20 | 112 | 62.155 | ||||||||||||
| 2024-05-31 | 13:06:28 | CARR | 2024-09-20 | 112 | 62.155 | ||||||||||||
| 2024-05-31 | 12:30:31 | CARR | 2024-09-20 | 112 | 61.905 | ||||||||||||
| 2024-05-31 | 10:24:45 | CARR | 2024-09-20 | 112 | 62.375 | ||||||||||||
| 2024-05-31 | 10:24:45 | CARR | 2024-09-20 | 112 | 62.375 | ||||||||||||
| 2024-05-28 | 15:41:19 | CARR | 2024-12-20 | 206 | 64.765 | ||||||||||||
| 2024-05-28 | 12:31:25 | CARR | 2024-07-19 | 52 | 64.85 | ||||||||||||
| 2024-05-24 | 11:25:21 | CARR | 2024-06-21 | 28 | 65.235 | ||||||||||||
| 2024-05-21 | 14:40:21 | CARR | 2024-06-21 | 31 | 66.0552 | ||||||||||||
| 2024-05-21 | 14:40:07 | CARR | 2024-06-21 | 31 | 66.06 | ||||||||||||
| 2024-05-21 | 14:27:15 | CARR | 2024-06-21 | 31 | 66.105 | ||||||||||||
| 2024-05-21 | 12:59:22 | CARR | 2024-09-20 | 122 | 66.295 | ||||||||||||
| 2024-05-21 | 12:59:22 | CARR | 2024-09-20 | 122 | 66.295 | ||||||||||||
| 2024-05-10 | 10:32:38 | CARR | 2024-09-20 | 133 | 65.935 | ||||||||||||
| 2024-05-10 | 10:32:38 | CARR | 2024-09-20 | 133 | 65.935 | ||||||||||||
| 2024-05-10 | 10:16:10 | CARR | 2024-06-21 | 42 | 66.055 | ||||||||||||
| 2024-05-09 | 13:29:37 | CARR | 2024-09-20 | 134 | 65.065 | ||||||||||||
| 2024-05-09 | 10:47:15 | CARR | 2024-09-20 | 134 | 64.725 | ||||||||||||
| 2024-05-09 | 09:49:18 | CARR | 2024-06-21 | 43 | 64.855 | ||||||||||||
| 2024-05-09 | 09:42:49 | CARR | 2024-09-20 | 134 | 64.675 | ||||||||||||
| 2024-05-09 | 09:42:49 | CARR | 2024-09-20 | 134 | 64.675 | ||||||||||||
| 2024-05-08 | 12:14:08 | CARR | 2024-09-20 | 135 | 64.305 | ||||||||||||
| 2024-05-08 | 09:39:49 | CARR | 2024-09-20 | 135 | 64.35 | ||||||||||||
| 2024-05-08 | 09:39:49 | CARR | 2024-09-20 | 135 | 64.35 | ||||||||||||
| 2024-05-07 | 13:08:42 | CARR | 2024-06-21 | 45 | 64.4892 | ||||||||||||
| 2024-05-07 | 12:44:26 | CARR | 2024-09-20 | 136 | 64.33 | ||||||||||||
| 2024-05-07 | 12:14:22 | CARR | 2024-09-20 | 136 | 64.5451 | ||||||||||||
| 2024-05-07 | 11:26:38 | CARR | 2024-09-20 | 136 | 64.335 | ||||||||||||
| 2024-05-07 | 09:42:08 | CARR | 2024-09-20 | 136 | 64.34 | ||||||||||||
| 2024-05-07 | 09:42:08 | CARR | 2024-09-20 | 136 | 64.34 | ||||||||||||
| 2024-05-06 | 15:59:02 | CARR | 2024-05-17 | 11 | 64.0653 | ||||||||||||
| 2024-05-06 | 10:27:08 | CARR | 2024-09-20 | 137 | 64.23 | ||||||||||||
| 2024-05-01 | 11:38:46 | CARR | 2024-06-21 | 51 | 61.05 | ExDiv | |||||||||||
| 2024-04-30 | 11:20:21 | CARR | 2024-05-17 | 17 | 62.445 | ||||||||||||
| 2024-04-30 | 11:19:14 | CARR | 2024-05-17 | 17 | 62.76 | ||||||||||||
| 2024-04-30 | 11:19:14 | CARR | 2024-05-17 | 17 | 62.7113 | ||||||||||||
| 2024-04-29 | 13:47:08 | CARR | 2024-09-20 | 144 | 62.42 | ||||||||||||
| 2024-04-29 | 13:24:04 | CARR | 2024-06-21 | 53 | 62.3449 | ||||||||||||
| 2024-04-29 | 13:24:04 | CARR | 2024-06-21 | 53 | 62.3449 | ||||||||||||
| 2024-04-29 | 10:00:30 | CARR | 2024-06-21 | 53 | 62.275 | ||||||||||||
| 2024-04-29 | 09:48:45 | CARR | 2024-12-20 | 235 | 61.77 | ||||||||||||
| 2024-04-25 | 10:21:50 | CARR | 2024-09-20 | 148 | 58.9595 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:15:37 | CARR | 2024-06-21 | 57 | 58.925 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:14:53 | CARR | 2024-09-20 | 148 | 58.82 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:11:20 | CARR | 2024-09-20 | 148 | 58.4643 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:10:04 | CARR | 2024-06-21 | 57 | 58.4796 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:09:37 | CARR | 2024-09-20 | 148 | 58.4149 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:31:27 | CARR | 2024-05-17 | 22 | 57.3901 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:57:14 | CARR | 2024-06-21 | 58 | 54.765 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:54:48 | CARR | 2024-06-21 | 58 | 54.615 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:54:09 | CARR | 2024-05-17 | 23 | 54.635 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:54:09 | CARR | 2024-05-17 | 23 | 54.635 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:39:46 | CARR | 2024-09-20 | 149 | 54.415 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:52:08 | CARR | 2024-05-17 | 23 | 55.635 | Pre-Earnings | |||||||||||
| 2024-04-19 | 09:35:59 | CARR | 2024-05-17 | 28 | 53.79 | ||||||||||||
| 2024-04-18 | 15:07:38 | CARR | 2024-05-17 | 29 | 53.635 | ||||||||||||
| 2024-04-18 | 10:21:39 | CARR | 2024-05-17 | 29 | 54.675 | ||||||||||||
| 2024-04-17 | 12:54:54 | CARR | 2024-06-21 | 65 | 53.92 | ||||||||||||
| 2024-04-17 | 10:29:00 | CARR | 2024-06-21 | 65 | 54.48 | ||||||||||||
| 2024-04-16 | 09:36:45 | CARR | 2024-04-19 | 3 | 55.0751 | ||||||||||||
| 2024-04-10 | 15:30:04 | CARR | 2024-09-20 | 163 | 56.945 | ||||||||||||
| 2024-04-10 | 15:29:47 | CARR | 2024-09-20 | 163 | 56.99 | ||||||||||||
| 2024-04-10 | 15:27:23 | CARR | 2024-09-20 | 163 | 57.005 | ||||||||||||
| 2024-04-10 | 15:27:21 | CARR | 2024-09-20 | 163 | 57.01 | ||||||||||||
| 2024-04-10 | 15:27:19 | CARR | 2024-09-20 | 163 | 57.0208 | ||||||||||||
| 2024-04-10 | 15:27:17 | CARR | 2024-09-20 | 163 | 57.02 | ||||||||||||
| 2024-04-10 | 15:27:15 | CARR | 2024-09-20 | 163 | 57.01 | ||||||||||||
| 2024-04-10 | 15:27:13 | CARR | 2024-09-20 | 163 | 56.9901 | ||||||||||||
| 2024-04-10 | 15:27:11 | CARR | 2024-09-20 | 163 | 57.02 | ||||||||||||
| 2024-04-10 | 15:27:09 | CARR | 2024-09-20 | 163 | 57.01 | ||||||||||||
| 2024-04-10 | 15:27:07 | CARR | 2024-09-20 | 163 | 57.01 | ||||||||||||
| 2024-04-10 | 15:27:05 | CARR | 2024-09-20 | 163 | 57.02 | ||||||||||||
| 2024-04-09 | 15:09:49 | CARR | 2024-06-21 | 73 | 57.365 | ||||||||||||
| 2024-04-09 | 13:07:18 | CARR | 2024-06-21 | 73 | 57.59 | ||||||||||||
| 2024-04-09 | 12:56:24 | CARR | 2024-06-21 | 73 | 57.53 | ||||||||||||
| 2024-04-05 | 14:45:27 | CARR | 2024-04-19 | 14 | 56.545 | ||||||||||||
| 2024-04-05 | 13:33:54 | CARR | 2024-09-20 | 168 | 56.59 | ||||||||||||
| 2024-04-05 | 13:05:35 | CARR | 2024-04-19 | 14 | 56.77 | ||||||||||||
| 2024-04-05 | 12:39:53 | CARR | 2024-04-19 | 14 | 56.83 | ||||||||||||
| 2024-04-05 | 09:42:41 | CARR | 2024-09-20 | 168 | 56.175 | ||||||||||||
| 2024-03-27 | 14:46:06 | CARR | 2024-09-20 | 177 | 57.205 | ||||||||||||
| 2024-03-25 | 13:19:50 | CARR | 2024-09-20 | 179 | 57.225 | ||||||||||||
| 2024-03-19 | 11:53:15 | CARR | 2024-06-21 | 94 | 57.42 | ||||||||||||
| 2024-03-18 | 13:35:28 | CARR | 2024-04-19 | 32 | 57.32 | ||||||||||||
| 2024-03-18 | 13:35:20 | CARR | 2024-04-19 | 32 | 57.31 | ||||||||||||
| 2024-03-18 | 13:35:14 | CARR | 2024-04-19 | 32 | 57.295 | ||||||||||||
| 2024-03-18 | 13:35:08 | CARR | 2024-04-19 | 32 | 57.275 | ||||||||||||
| 2024-03-18 | 13:35:02 | CARR | 2024-04-19 | 32 | 57.25 | ||||||||||||
| 2024-03-18 | 13:34:55 | CARR | 2024-04-19 | 32 | 57.23 | ||||||||||||
| 2024-03-18 | 13:08:48 | CARR | 2024-04-19 | 32 | 57.13 | ||||||||||||
| 2024-03-18 | 10:05:29 | CARR | 2024-04-19 | 32 | 57.025 | ||||||||||||
| 2024-03-15 | 09:42:14 | CARR | 2024-04-19 | 35 | 57.3652 | ||||||||||||
| 2024-03-13 | 15:57:26 | CARR | 2024-03-15 | 2 | 57.695 | ||||||||||||
| 2024-03-11 | 10:29:51 | CARR | 2024-06-21 | 102 | 56.675 | ||||||||||||
| 2024-03-08 | 10:15:49 | CARR | 2024-04-19 | 42 | 60.305 | ||||||||||||
| 2024-03-08 | 09:48:28 | CARR | 2024-03-15 | 7 | 60.435 | ||||||||||||
| 2024-03-07 | 15:42:03 | CARR | 2024-03-15 | 8 | 59.495 | ||||||||||||
| 2024-03-07 | 15:42:03 | CARR | 2024-03-15 | 8 | 59.4954 | ||||||||||||
| 2024-03-07 | 14:53:42 | CARR | 2024-04-19 | 43 | 59.35 | ||||||||||||
| 2024-03-07 | 14:50:30 | CARR | 2024-06-21 | 106 | 59.315 | ||||||||||||
| 2024-03-07 | 13:08:12 | CARR | 2024-06-21 | 106 | 59.2 | ||||||||||||
| 2024-03-07 | 13:08:12 | CARR | 2024-06-21 | 106 | 59.2 | ||||||||||||
| 2024-03-07 | 13:08:12 | CARR | 2024-06-21 | 106 | 59.225 | ||||||||||||
| 2024-03-07 | 11:39:28 | CARR | 2024-06-21 | 106 | 58.51 | ||||||||||||
| 2024-03-07 | 10:13:24 | CARR | 2024-06-21 | 106 | 58.63 | ||||||||||||
| 2024-03-07 | 10:13:24 | CARR | 2024-06-21 | 106 | 58.63 | ||||||||||||
| 2024-03-06 | 13:32:27 | CARR | 2024-03-15 | 9 | 58.41 | ||||||||||||
| 2024-03-06 | 13:27:45 | CARR | 2025-01-17 | 317 | 58.485 | ||||||||||||
| 2024-03-06 | 13:11:19 | CARR | 2024-09-20 | 198 | 58.6 | ||||||||||||
| 2024-03-06 | 11:27:59 | CARR | 2024-09-20 | 198 | 58.53 | ||||||||||||
| 2024-03-06 | 11:07:31 | CARR | 2024-03-15 | 9 | 58.21 | ||||||||||||
| 2024-03-04 | 14:54:39 | CARR | 2024-03-15 | 11 | 57.42 | ||||||||||||
| 2024-03-04 | 14:52:45 | CARR | 2024-03-15 | 11 | 57.435 | ||||||||||||
| 2024-02-29 | 15:06:38 | CARR | 2024-03-15 | 15 | 55.485 | ||||||||||||
| 2024-02-27 | 14:27:56 | CARR | 2024-03-15 | 17 | 54.555 | ||||||||||||
| 2024-02-27 | 14:27:56 | CARR | 2024-03-15 | 17 | 54.555 | ||||||||||||
| 2024-02-22 | 09:49:46 | CARR | 2024-06-21 | 120 | 54.135 | ||||||||||||
| 2024-02-22 | 09:46:10 | CARR | 2024-06-21 | 120 | 54.115 | ||||||||||||
| 2024-02-20 | 10:12:32 | CARR | 2024-03-15 | 24 | 53.37 | ||||||||||||
| 2024-02-13 | 10:23:33 | CARR | 2024-12-20 | 311 | 53.515 | ||||||||||||
| 2024-02-13 | 10:07:05 | CARR | 2024-06-21 | 129 | 53.51 | ||||||||||||
| 2024-02-13 | 09:58:20 | CARR | 2024-03-15 | 31 | 53.605 | ||||||||||||
| 2024-02-07 | 13:07:00 | CARR | 2024-02-16 | 9 | 53.5702 | ||||||||||||
| 2024-02-07 | 11:02:01 | CARR | 2024-03-15 | 37 | 53.3302 | ||||||||||||
| 2024-02-07 | 11:02:01 | CARR | 2024-03-15 | 37 | 53.33 | ||||||||||||
| 2024-02-07 | 11:00:51 | CARR | 2024-03-15 | 37 | 53.4 | ||||||||||||
| 2024-02-07 | 10:46:48 | CARR | 2024-03-15 | 37 | 53.35 | ||||||||||||
| 2024-02-06 | 10:20:33 | CARR | 2024-02-16 | 10 | 54.88 | Post-Earnings | |||||||||||
| 2024-02-06 | 09:45:35 | CARR | 2024-02-16 | 10 | 55.51 | Post-Earnings | |||||||||||
| 2024-02-05 | 10:26:53 | CARR | 2024-02-16 | 11 | 56.4 | Pre-Earnings | |||||||||||
| 2024-02-05 | 10:10:30 | CARR | 2024-02-16 | 11 | 56.8244 | Pre-Earnings | |||||||||||
| 2024-02-05 | 09:58:51 | CARR | 2024-02-16 | 11 | 57.0649 | Pre-Earnings | |||||||||||
| 2024-02-01 | 11:00:10 | CARR | 2024-02-16 | 15 | 54.655 | ||||||||||||
| 2024-02-01 | 10:58:45 | CARR | 2024-02-16 | 15 | 54.76 | ||||||||||||
| 2024-01-26 | 10:07:52 | CARR | 2024-06-21 | 147 | 55.6701 | ||||||||||||
| 2024-01-24 | 09:59:05 | CARR | 2024-02-16 | 23 | 55.39 | ||||||||||||
| 2024-01-04 | 12:20:24 | CARR | 2024-03-15 | 71 | 55.81 | ||||||||||||
| 2024-01-03 | 13:37:52 | CARR | 2024-03-15 | 72 | 55.5451 | ||||||||||||
| 2023-12-21 | 10:34:57 | CARR | 2024-03-15 | 85 | 56.45 | ||||||||||||
| 2023-12-21 | 10:34:57 | CARR | 2024-03-15 | 85 | 56.45 | ||||||||||||
| 2023-12-13 | 13:24:30 | CARR | 2023-12-15 | 2 | 54.48 | ||||||||||||
| 2023-12-13 | 12:08:19 | CARR | 2023-12-15 | 2 | 54.58 | ||||||||||||
| 2023-12-11 | 12:24:46 | CARR | 2023-12-15 | 4 | 55.665 | ||||||||||||
| 2023-12-11 | 12:22:13 | CARR | 2024-03-15 | 95 | 55.695 | ||||||||||||
| 2023-12-08 | 14:37:39 | CARR | 2023-12-15 | 7 | 55.01 | ||||||||||||
| 2023-12-08 | 11:14:37 | CARR | 2023-12-15 | 7 | 55.31 | ||||||||||||
| 2023-11-30 | 14:35:54 | CARR | 2024-01-19 | 50 | 51.9547 | ||||||||||||
| 2023-11-29 | 10:08:04 | CARR | 2023-12-15 | 16 | 52.83 | ||||||||||||
| 2023-11-27 | 10:19:05 | CARR | 2023-12-15 | 18 | 52.25 | ||||||||||||
| 2023-11-24 | 12:55:20 | CARR | 2023-12-15 | 21 | 52.905 | ||||||||||||
| 2023-11-22 | 15:37:35 | CARR | 2023-12-15 | 23 | 52.835 | ||||||||||||
| 2023-11-22 | 14:05:44 | CARR | 2023-12-15 | 23 | 52.79 | ||||||||||||
| 2023-11-21 | 15:47:23 | CARR | 2023-12-15 | 24 | 52.635 | ||||||||||||
| 2023-10-25 | 14:56:57 | CARR | 2023-12-15 | 51 | 47.1853 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 14:49:19 | CARR | 2023-12-15 | 51 | 47.1053 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 11:13:25 | CARR | 2023-12-15 | 51 | 47.695 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 11:10:39 | CARR | 2023-12-15 | 51 | 47.675 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:57:12 | CARR | 2023-12-15 | 51 | 47.42 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:57:12 | CARR | 2023-12-15 | 51 | 47.42 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:47:36 | CARR | 2023-11-17 | 23 | 47.3856 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:45:47 | CARR | 2023-12-15 | 51 | 47.305 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:45:47 | CARR | 2023-12-15 | 51 | 47.305 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:45:47 | CARR | 2023-12-15 | 51 | 47.305 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 10:45:47 | CARR | 2023-12-15 | 51 | 47.305 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-25 | 09:49:11 | CARR | 2023-11-17 | 23 | 47.475 | ExDiv / Pre-Earnings | |||||||||||
| 2023-10-24 | 12:00:20 | CARR | 2023-11-17 | 24 | 48.425 | ||||||||||||
| 2023-10-23 | 15:41:42 | CARR | 2023-12-15 | 53 | 48.705 | ||||||||||||
| 2023-10-23 | 15:40:54 | CARR | 2023-12-15 | 53 | 48.685 | ||||||||||||
| 2023-10-19 | 15:49:33 | CARR | 2023-10-20 | 1 | 48.9953 | ||||||||||||
| 2023-10-12 | 10:13:28 | CARR | 2023-11-17 | 36 | 54.92 | ||||||||||||
| 2023-09-28 | 13:01:45 | CARR | 2023-12-15 | 78 | 56.75 | ||||||||||||
| 2023-09-28 | 13:01:45 | CARR | 2023-12-15 | 78 | 56.75 | ||||||||||||
| 2023-09-28 | 13:01:45 | CARR | 2023-12-15 | 78 | 56.75 | ||||||||||||
| 2023-09-28 | 13:01:45 | CARR | 2023-12-15 | 78 | 56.75 | ||||||||||||
| 2023-09-28 | 13:01:45 | CARR | 2023-12-15 | 78 | 56.75 | ||||||||||||
| 2023-09-28 | 13:01:45 | CARR | 2023-12-15 | 78 | 56.75 | ||||||||||||
| 2023-09-26 | 13:22:04 | CARR | 2023-10-20 | 24 | 53.9331 | ||||||||||||
| 2023-09-26 | 13:18:18 | CARR | 2023-10-20 | 24 | 52.81 | ||||||||||||
| 2023-09-25 | 15:07:43 | CARR | 2024-01-19 | 116 | 53.4 | ||||||||||||
| 2023-09-22 | 10:05:35 | CARR | 2023-10-20 | 28 | 52.89 | ||||||||||||
| 2023-09-14 | 15:52:36 | CARR | 2023-09-15 | 1 | 54.6544 | ||||||||||||
| 2023-09-07 | 10:40:38 | CARR | 2023-09-15 | 8 | 56.36 | ||||||||||||
| 2023-09-06 | 10:54:40 | CARR | 2023-09-15 | 9 | 57.13 | ||||||||||||
| 2023-09-05 | 13:48:08 | CARR | 2024-03-15 | 192 | 56.62 | ||||||||||||
| 2023-09-05 | 13:18:18 | CARR | 2023-10-20 | 45 | 56.48 | ||||||||||||
| 2023-08-30 | 11:47:08 | CARR | 2023-12-15 | 107 | 57.125 | ||||||||||||
| 2023-08-30 | 11:13:34 | CARR | 2023-09-15 | 16 | 57.23 | ||||||||||||
| 2023-08-18 | 11:05:51 | CARR | 2023-10-20 | 63 | 53.37 | ||||||||||||
| 2023-08-17 | 13:57:04 | CARR | 2023-09-15 | 29 | 53.115 | ||||||||||||
| 2023-08-14 | 14:29:10 | CARR | 2023-12-15 | 123 | 56.07 | ||||||||||||
| 2023-08-14 | 09:56:25 | CARR | 2023-09-15 | 32 | 55.615 | ||||||||||||
| 2023-08-14 | 09:56:25 | CARR | 2023-09-15 | 32 | 55.615 | ||||||||||||
| 2023-08-09 | 13:52:06 | CARR | 2023-12-15 | 128 | 56.395 | ||||||||||||
| 2023-08-07 | 10:59:56 | CARR | 2023-12-15 | 130 | 58.075 | ||||||||||||
| 2023-08-04 | 15:05:03 | CARR | 2024-01-19 | 168 | 56.75 | ||||||||||||
| 2023-08-04 | 12:01:12 | CARR | 2024-01-19 | 168 | 57.905 | ||||||||||||
| 2023-08-04 | 11:41:49 | CARR | 2023-09-15 | 42 | 57.61 | ||||||||||||
| 2023-08-03 | 10:06:28 | CARR | 2024-12-20 | 505 | 58.68 | ||||||||||||
| 2023-08-01 | 14:52:08 | CARR | 2023-09-15 | 45 | 59.755 | ||||||||||||
| 2023-07-31 | 15:19:59 | CARR | 2023-12-15 | 137 | 59.325 | ||||||||||||
| 2023-07-31 | 15:19:59 | CARR | 2023-12-15 | 137 | 59.325 | ||||||||||||
| 2023-07-24 | 15:21:37 | CARR | 2023-09-15 | 53 | 53.795 | ||||||||||||
| 2023-07-19 | 15:24:30 | CARR | 2023-08-18 | 30 | 55.085 | ||||||||||||
| 2023-07-19 | 14:36:11 | CARR | 2023-08-18 | 30 | 55.045 | ||||||||||||
| 2023-07-19 | 14:31:53 | CARR | 2023-08-18 | 30 | 55.035 | ||||||||||||
| 2023-07-19 | 14:31:41 | CARR | 2023-08-18 | 30 | 55.075 | ||||||||||||
| 2023-07-18 | 09:35:38 | CARR | 2023-08-18 | 31 | 54.84 | ||||||||||||
| 2023-07-14 | 14:58:52 | CARR | 2023-12-15 | 154 | 53.855 | ||||||||||||
| 2023-07-14 | 11:32:21 | CARR | 2023-07-21 | 7 | 53.31 | ||||||||||||
| 2023-07-13 | 10:22:26 | CARR | 2023-08-18 | 36 | 53.17 | ||||||||||||
| 2023-07-11 | 12:05:16 | CARR | 2023-08-18 | 38 | 52.455 | ||||||||||||
| 2023-07-11 | 10:00:26 | CARR | 2023-08-18 | 38 | 52.175 | ||||||||||||
| 2023-07-11 | 09:55:25 | CARR | 2023-08-18 | 38 | 52.07 | ||||||||||||
| 2023-07-10 | 13:16:33 | CARR | 2023-08-18 | 39 | 50.645 | ||||||||||||
| 2023-06-22 | 13:12:46 | CARR | 2023-12-15 | 176 | 47.685 | ||||||||||||
| 2023-06-22 | 13:12:40 | CARR | 2023-12-15 | 176 | 47.685 | ||||||||||||
| 2023-05-31 | 14:18:20 | CARR | 2023-06-16 | 16 | 40.785 | ||||||||||||
| 2023-04-27 | 15:40:17 | CARR | 2023-05-19 | 22 | 41.345 | ||||||||||||
| 2023-04-26 | 10:33:55 | CARR | 2023-09-15 | 142 | 40.615 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:33:55 | CARR | 2023-09-15 | 142 | 40.615 | Pre-Earnings | |||||||||||
| 2023-04-26 | 10:33:55 | CARR | 2023-09-15 | 142 | 40.615 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:47:42 | CARR | 2023-09-15 | 142 | 41.17 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:47:10 | CARR | 2023-09-15 | 142 | 41.2403 | Pre-Earnings | |||||||||||
| 2023-04-26 | 09:47:10 | CARR | 2023-09-15 | 142 | 41.2403 | Pre-Earnings | |||||||||||
| 2023-04-19 | 10:47:29 | CARR | 2023-09-15 | 149 | 44.885 | ||||||||||||
| 2023-04-14 | 11:06:35 | CARR | 2023-09-15 | 154 | 44.5987 | ||||||||||||
| 2023-04-14 | 11:06:35 | CARR | 2023-09-15 | 154 | 44.5987 | ||||||||||||
| 2023-04-11 | 13:02:50 | CARR | 2023-09-15 | 157 | 43.845 | ||||||||||||
| 2023-04-11 | 11:40:20 | CARR | 2023-09-15 | 157 | 43.995 | ||||||||||||
| 2023-04-11 | 11:28:10 | CARR | 2023-04-21 | 10 | 44.15 | ||||||||||||
| 2023-03-27 | 11:00:56 | CARR | 2024-06-21 | 452 | 44.205 | ||||||||||||
| 2023-03-15 | 13:38:24 | CARR | 2023-06-16 | 93 | 42.705 | ||||||||||||
| 2023-03-15 | 12:51:38 | CARR | 2023-06-16 | 93 | 42.595 | ||||||||||||
| 2023-03-15 | 12:51:38 | CARR | 2023-06-16 | 93 | 42.595 | ||||||||||||
| 2023-03-15 | 11:55:25 | CARR | 2023-06-16 | 93 | 42.89 | ||||||||||||
| 2023-03-15 | 11:55:25 | CARR | 2023-06-16 | 93 | 42.8902 | ||||||||||||
| 2023-03-15 | 11:55:25 | CARR | 2023-06-16 | 93 | 42.89 | ||||||||||||
| 2023-03-10 | 11:19:37 | CARR | 2023-06-16 | 98 | 46.355 | ||||||||||||
| 2023-03-06 | 13:59:19 | CARR | 2023-09-15 | 193 | 48.245 | ||||||||||||
| 2023-03-06 | 13:56:16 | CARR | 2023-03-17 | 11 | 48.1955 | ||||||||||||
| 2023-03-06 | 12:52:57 | CARR | 2023-06-16 | 102 | 48.2663 | ||||||||||||
| 2023-03-06 | 12:51:01 | CARR | 2023-06-16 | 102 | 48.285 | ||||||||||||
| 2023-03-03 | 15:44:33 | CARR | 2023-03-17 | 14 | 47.775 | ||||||||||||
| 2023-02-22 | 15:05:15 | CARR | 2023-03-17 | 23 | 43.485 | ||||||||||||
| 2023-02-03 | 15:50:40 | CARR | 2023-02-17 | 14 | 46.775 | ||||||||||||
| 2023-01-26 | 15:16:52 | CARR | 2023-02-17 | 22 | 43.515 | ||||||||||||
| 2023-01-04 | 13:33:00 | CARR | 2023-06-16 | 163 | 42.495 | ||||||||||||
| 2022-12-12 | 11:32:48 | CARR | 2024-01-19 | 403 | 42.665 | ||||||||||||
| 2022-12-01 | 11:31:29 | CARR | 2023-03-17 | 106 | 44.59 | ||||||||||||
| 2022-11-25 | 11:11:09 | CARR | 2024-01-19 | 420 | 44.295 | ||||||||||||
| 2022-11-02 | 11:56:01 | CARR | 2023-06-16 | 226 | 40.195 | ||||||||||||
| 2022-10-21 | 15:59:40 | CARR | 2023-01-20 | 91 | 35.1846 | ||||||||||||
| 2022-10-21 | 15:59:40 | CARR | 2023-01-20 | 91 | 35.185 | ||||||||||||
| 2022-10-21 | 15:59:40 | CARR | 2023-01-20 | 91 | 35.1846 |
