CC / The Chemours Company – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 15:56:36 | CC | BUY |
|
CALL | 2025-09-05 | 3 | 15 | 15.3046 | -1.99 | SIZE > PRIOR OI | ISE-TRADE | 44 | 0.59 | 30,500 | -0.31 | |
| 2025-09-02 | 09:42:57 | CC | 2025-09-05 | 3 | 14.9689 | ||||||||||||
| 2025-09-02 | 09:42:57 | CC | 2025-09-05 | 3 | 14.9699 | ||||||||||||
| 2025-08-15 | 12:48:38 | CC | 2025-09-19 | 35 | 14.505 | ||||||||||||
| 2025-08-15 | 12:48:38 | CC | 2025-09-19 | 35 | 14.505 | ||||||||||||
| 2025-08-14 | 15:01:11 | CC | 2025-08-15 | 1 | 15.115 | ExDiv | |||||||||||
| 2025-08-14 | 14:48:26 | CC | 2026-01-16 | 155 | 15.105 | ExDiv | |||||||||||
| 2025-08-14 | 14:48:26 | CC | 2026-01-16 | 155 | 15.105 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:35 | CC | 2025-08-15 | 1 | 15.025 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:35 | CC | 2025-08-15 | 1 | 15.025 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:35 | CC | 2025-08-15 | 1 | 15.025 | ExDiv | |||||||||||
| 2025-08-14 | 14:29:35 | CC | 2025-08-15 | 1 | 15.025 | ExDiv | |||||||||||
| 2025-08-14 | 13:28:45 | CC | 2025-09-19 | 36 | 14.855 | ExDiv | |||||||||||
| 2025-08-14 | 13:28:45 | CC | 2025-09-19 | 36 | 14.865 | ExDiv | |||||||||||
| 2025-08-13 | 14:30:30 | CC | 2026-01-16 | 156 | 14.465 | ||||||||||||
| 2025-08-11 | 12:02:19 | CC | 2025-08-15 | 4 | 11.955 | ||||||||||||
| 2025-08-06 | 14:24:08 | CC | 2025-09-05 | 30 | 12.0 | Post-Earnings | |||||||||||
| 2025-08-05 | 15:05:48 | CC | 2025-08-08 | 3 | 12.625 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:29:49 | CC | 2025-08-08 | 4 | 12.385 | ||||||||||||
| 2025-08-04 | 10:29:42 | CC | 2025-08-08 | 4 | 12.375 | ||||||||||||
| 2025-08-01 | 12:14:03 | CC | 2025-08-08 | 7 | 11.575 | ||||||||||||
| 2025-08-01 | 12:14:03 | CC | 2025-08-08 | 7 | 11.545 | ||||||||||||
| 2025-08-01 | 10:02:44 | CC | 2025-09-19 | 49 | 11.345 | ||||||||||||
| 2025-07-30 | 11:46:08 | CC | 2025-08-01 | 2 | 13.005 | ||||||||||||
| 2025-07-24 | 10:55:14 | CC | 2025-07-25 | 1 | 14.37 | ||||||||||||
| 2025-07-24 | 10:54:46 | CC | 2025-07-25 | 1 | 14.42 | ||||||||||||
| 2025-07-23 | 14:15:13 | CC | 2025-09-19 | 58 | 14.355 | ||||||||||||
| 2025-07-22 | 13:54:28 | CC | 2025-07-25 | 3 | 13.895 | ||||||||||||
| 2025-07-22 | 13:48:22 | CC | 2025-07-25 | 3 | 13.87 | ||||||||||||
| 2025-07-22 | 13:48:22 | CC | 2025-07-25 | 3 | 13.87 | ||||||||||||
| 2025-07-18 | 14:40:35 | CC | 2026-01-16 | 182 | 13.595 | ||||||||||||
| 2025-07-15 | 15:20:22 | CC | 2025-07-18 | 3 | 13.235 | ||||||||||||
| 2025-07-15 | 15:20:22 | CC | 2025-07-18 | 3 | 13.235 | ||||||||||||
| 2025-07-14 | 09:42:56 | CC | 2025-07-18 | 4 | 13.4813 | ||||||||||||
| 2025-07-10 | 10:47:36 | CC | 2025-07-11 | 1 | 14.51 | ||||||||||||
| 2025-07-10 | 10:47:36 | CC | 2025-07-11 | 1 | 14.51 | ||||||||||||
| 2025-07-10 | 10:47:11 | CC | 2025-07-11 | 1 | 14.62 | ||||||||||||
| 2025-07-10 | 10:46:32 | CC | 2025-07-11 | 1 | 14.6905 | ||||||||||||
| 2025-07-10 | 10:46:33 | CC | 2025-07-11 | 1 | 14.665 | ||||||||||||
| 2025-07-10 | 10:46:11 | CC | 2025-07-11 | 1 | 14.68 | ||||||||||||
| 2025-07-10 | 10:46:11 | CC | 2025-07-11 | 1 | 14.68 | ||||||||||||
| 2025-07-10 | 10:38:26 | CC | 2025-08-15 | 36 | 14.62 | ||||||||||||
| 2025-07-10 | 10:38:26 | CC | 2025-08-15 | 36 | 14.67 | ||||||||||||
| 2025-07-09 | 11:18:31 | CC | 2025-07-11 | 2 | 13.39 | ||||||||||||
| 2025-07-03 | 11:17:23 | CC | 2026-01-16 | 197 | 12.905 | ||||||||||||
| 2025-07-02 | 10:37:33 | CC | 2025-08-15 | 44 | 12.58 | ||||||||||||
| 2025-07-01 | 10:55:14 | CC | 2025-10-17 | 108 | 12.15 | ||||||||||||
| 2025-07-01 | 10:55:14 | CC | 2025-10-17 | 108 | 12.15 | ||||||||||||
| 2025-07-01 | 10:34:25 | CC | 2025-08-15 | 45 | 12.04 | ||||||||||||
| 2025-06-27 | 10:28:52 | CC | 2025-08-15 | 49 | 11.775 | ||||||||||||
| 2025-06-27 | 10:28:52 | CC | 2025-08-15 | 49 | 11.805 | ||||||||||||
| 2025-06-27 | 10:28:52 | CC | 2025-08-15 | 49 | 11.785 | ||||||||||||
| 2025-06-25 | 15:03:08 | CC | 2027-01-15 | 569 | 11.405 | ||||||||||||
| 2025-06-23 | 10:27:09 | CC | 2025-07-18 | 25 | 10.605 | ||||||||||||
| 2025-06-12 | 15:48:34 | CC | 2025-06-27 | 15 | 11.45 | ||||||||||||
| 2025-06-12 | 15:48:34 | CC | 2025-06-27 | 15 | 11.455 | ||||||||||||
| 2025-06-12 | 15:48:34 | CC | 2025-06-27 | 15 | 11.455 | ||||||||||||
| 2025-06-12 | 14:00:32 | CC | 2026-01-16 | 218 | 11.575 | ||||||||||||
| 2025-06-12 | 13:54:35 | CC | 2026-01-16 | 218 | 11.605 | ||||||||||||
| 2025-06-06 | 09:56:41 | CC | 2025-06-13 | 7 | 11.07 | ||||||||||||
| 2025-06-05 | 15:09:36 | CC | 2026-01-16 | 225 | 10.655 | ||||||||||||
| 2025-06-05 | 11:26:52 | CC | 2025-07-18 | 43 | 10.64 | ||||||||||||
| 2025-06-03 | 09:54:22 | CC | 2025-07-18 | 45 | 9.54475 | ||||||||||||
| 2025-06-03 | 09:44:02 | CC | 2025-07-18 | 45 | 9.365 | ||||||||||||
| 2025-06-02 | 10:00:00 | CC | 2026-01-16 | 228 | 9.68035 | ||||||||||||
| 2025-05-30 | 12:55:49 | CC | 2025-06-20 | 21 | 10.005 | ||||||||||||
| 2025-05-29 | 10:42:42 | CC | 2025-06-20 | 22 | 9.995 | ||||||||||||
| 2025-05-28 | 13:32:05 | CC | 2025-06-13 | 16 | 10.275 | ||||||||||||
| 2025-05-28 | 13:32:05 | CC | 2025-06-13 | 16 | 10.275 | ||||||||||||
| 2025-05-14 | 13:52:25 | CC | 2025-05-16 | 2 | 11.315 | ||||||||||||
| 2025-05-14 | 13:51:49 | CC | 2025-05-23 | 9 | 11.345 | ||||||||||||
| 2025-05-14 | 10:43:59 | CC | 2025-05-23 | 9 | 11.54 | ||||||||||||
| 2025-05-13 | 14:35:38 | CC | 2025-06-20 | 38 | 11.805 | ||||||||||||
| 2025-05-05 | 11:57:06 | CC | 2025-05-09 | 4 | 12.27 | ||||||||||||
| 2025-04-10 | 15:40:19 | CC | 2026-01-16 | 281 | 10.605 | SSR | |||||||||||
| 2025-04-09 | 14:19:15 | CC | 2025-04-17 | 8 | 11.8741 | SSR | |||||||||||
| 2025-04-08 | 15:46:09 | CC | 2025-04-11 | 3 | 9.505 | ||||||||||||
| 2025-04-03 | 14:54:35 | CC | 2026-01-16 | 288 | 11.56 | SSR | |||||||||||
| 2025-04-03 | 11:13:21 | CC | 2027-01-15 | 652 | 11.485 | SSR | |||||||||||
| 2025-03-24 | 12:14:35 | CC | 2027-01-15 | 662 | 14.375 | ||||||||||||
| 2025-03-12 | 15:41:56 | CC | 2025-04-17 | 36 | 14.005 | ||||||||||||
| 2025-03-10 | 15:01:11 | CC | 2026-01-16 | 312 | 13.395 | ||||||||||||
| 2025-03-03 | 14:22:58 | CC | 2025-10-17 | 228 | 14.225 | ||||||||||||
| 2025-03-03 | 13:42:03 | CC | 2025-10-17 | 228 | 14.19 | ||||||||||||
| 2025-03-03 | 13:39:50 | CC | 2025-04-17 | 45 | 14.155 | ||||||||||||
| 2025-03-03 | 13:29:16 | CC | 2025-04-17 | 45 | 14.22 | ||||||||||||
| 2025-02-24 | 13:36:15 | CC | 2025-07-18 | 144 | 16.325 | ||||||||||||
| 2025-02-24 | 11:23:23 | CC | 2026-01-16 | 326 | 16.46 | ||||||||||||
| 2025-02-14 | 15:53:03 | CC | 2025-07-18 | 154 | 16.785 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:53:03 | CC | 2025-07-18 | 154 | 16.785 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:53:00 | CC | 2025-07-18 | 154 | 16.805 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:51:56 | CC | 2025-07-18 | 154 | 16.8 | Pre-Earnings | |||||||||||
| 2025-02-14 | 15:51:51 | CC | 2025-07-18 | 154 | 16.795 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:57:35 | CC | 2025-02-21 | 7 | 17.28 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:57:22 | CC | 2025-02-21 | 7 | 17.295 | Pre-Earnings | |||||||||||
| 2025-02-04 | 10:15:40 | CC | 2025-02-14 | 10 | 18.46 | ||||||||||||
| 2025-01-24 | 10:44:58 | CC | 2025-02-07 | 14 | 19.905 | ||||||||||||
| 2025-01-22 | 09:33:57 | CC | 2025-04-17 | 85 | 19.845 | ||||||||||||
| 2025-01-17 | 10:41:14 | CC | 2025-02-21 | 35 | 19.34 | ||||||||||||
| 2025-01-13 | 14:39:10 | CC | 2025-02-21 | 39 | 18.445 | ||||||||||||
| 2025-01-13 | 14:10:00 | CC | 2025-04-17 | 94 | 18.265 | ||||||||||||
| 2025-01-13 | 14:10:00 | CC | 2025-04-17 | 94 | 18.2847 | ||||||||||||
| 2025-01-13 | 11:56:23 | CC | 2025-01-31 | 18 | 18.105 | ||||||||||||
| 2025-01-13 | 11:54:07 | CC | 2025-01-31 | 18 | 18.1151 | ||||||||||||
| 2025-01-13 | 09:53:49 | CC | 2025-04-17 | 94 | 17.775 | ||||||||||||
| 2025-01-13 | 09:53:49 | CC | 2025-04-17 | 94 | 17.89 | ||||||||||||
| 2025-01-13 | 09:53:33 | CC | 2025-04-17 | 94 | 17.695 | ||||||||||||
| 2025-01-07 | 14:19:35 | CC | 2025-01-31 | 24 | 18.83 | ||||||||||||
| 2025-01-07 | 14:19:08 | CC | 2025-01-17 | 10 | 18.785 | ||||||||||||
| 2025-01-07 | 14:19:08 | CC | 2025-01-17 | 10 | 18.815 | ||||||||||||
| 2025-01-07 | 14:13:14 | CC | 2025-01-17 | 10 | 18.725 | ||||||||||||
| 2024-12-20 | 10:02:56 | CC | 2025-01-17 | 28 | 17.615 | ||||||||||||
| 2024-12-18 | 12:14:33 | CC | 2024-12-20 | 2 | 18.315 | ||||||||||||
| 2024-12-12 | 11:16:44 | CC | 2024-12-20 | 8 | 18.7202 | ||||||||||||
| 2024-12-12 | 11:06:23 | CC | 2024-12-20 | 8 | 18.71 | ||||||||||||
| 2024-12-11 | 15:51:10 | CC | 2024-12-27 | 16 | 19.445 | ||||||||||||
| 2024-12-11 | 15:11:16 | CC | 2024-12-27 | 16 | 19.945 | ||||||||||||
| 2024-12-11 | 11:12:22 | CC | 2024-12-27 | 16 | 19.9501 | ||||||||||||
| 2024-12-10 | 15:38:52 | CC | 2025-01-17 | 38 | 21.04 | ||||||||||||
| 2024-12-09 | 09:35:23 | CC | 2024-12-13 | 4 | 21.5996 | ||||||||||||
| 2024-12-02 | 15:58:21 | CC | 2024-12-06 | 4 | 21.675 | ||||||||||||
| 2024-11-25 | 15:50:36 | CC | 2024-11-29 | 4 | 22.0549 | ||||||||||||
| 2024-11-21 | 14:19:05 | CC | 2025-04-17 | 147 | 20.8147 | ||||||||||||
| 2024-11-21 | 13:13:57 | CC | 2024-12-20 | 29 | 20.805 | ||||||||||||
| 2024-11-21 | 11:30:16 | CC | 2025-01-17 | 57 | 20.075 | ||||||||||||
| 2024-11-21 | 11:30:16 | CC | 2025-01-17 | 57 | 20.12 | ||||||||||||
| 2024-11-19 | 12:02:28 | CC | 2025-01-17 | 59 | 19.08 | ||||||||||||
| 2024-11-18 | 10:00:58 | CC | 2024-11-22 | 4 | 18.9051 | ||||||||||||
| 2024-11-15 | 15:30:19 | CC | 2024-11-15 | 0 | 18.8849 | ||||||||||||
| 2024-11-15 | 12:17:25 | CC | 2024-12-20 | 35 | 18.87 | ||||||||||||
| 2024-11-13 | 10:52:18 | CC | 2024-11-15 | 2 | 19.255 | ||||||||||||
| 2024-11-12 | 12:38:31 | CC | 2024-11-22 | 10 | 19.34 | ||||||||||||
| 2024-11-12 | 12:20:35 | CC | 2024-11-15 | 3 | 19.325 | ||||||||||||
| 2024-11-12 | 11:46:17 | CC | 2024-12-27 | 45 | 19.165 | ||||||||||||
| 2024-11-11 | 11:51:11 | CC | 2024-11-15 | 4 | 19.89 | ||||||||||||
| 2024-11-11 | 10:17:14 | CC | 2024-11-15 | 4 | 19.91 | ||||||||||||
| 2024-11-08 | 15:16:24 | CC | 2024-12-20 | 42 | 19.7148 | ||||||||||||
| 2024-11-07 | 10:46:53 | CC | 2025-01-17 | 71 | 20.59 | ||||||||||||
| 2024-11-04 | 09:33:45 | CC | 2024-11-08 | 4 | 20.6134 | Post-Earnings | |||||||||||
| 2024-11-01 | 15:53:20 | CC | 2025-04-17 | 167 | 17.825 | Pre-Earnings | |||||||||||
| 2024-11-01 | 15:39:20 | CC | 2025-04-17 | 167 | 17.835 | Pre-Earnings | |||||||||||
| 2024-11-01 | 14:53:34 | CC | 2025-04-17 | 167 | 17.755 | Pre-Earnings | |||||||||||
| 2024-11-01 | 10:01:36 | CC | 2025-01-17 | 77 | 18.15 | Pre-Earnings | |||||||||||
| 2024-11-01 | 10:01:36 | CC | 2025-01-17 | 77 | 18.15 | Pre-Earnings | |||||||||||
| 2024-10-25 | 09:34:59 | CC | 2024-11-01 | 7 | 18.45 | ||||||||||||
| 2024-10-24 | 12:26:19 | CC | 2025-01-17 | 85 | 18.1098 | ||||||||||||
| 2024-10-23 | 12:14:27 | CC | 2024-11-08 | 16 | 18.295 | ||||||||||||
| 2024-10-23 | 12:12:49 | CC | 2024-11-08 | 16 | 18.335 | ||||||||||||
| 2024-10-23 | 12:12:49 | CC | 2024-11-08 | 16 | 18.335 | ||||||||||||
| 2024-10-18 | 10:34:44 | CC | 2024-11-15 | 28 | 19.6962 | ||||||||||||
| 2024-10-14 | 09:50:25 | CC | 2024-10-18 | 4 | 20.1698 | ||||||||||||
| 2024-10-10 | 11:26:42 | CC | 2024-10-25 | 15 | 19.85 | ||||||||||||
| 2024-10-09 | 10:23:58 | CC | 2024-10-18 | 9 | 19.66 | ||||||||||||
| 2024-10-09 | 10:23:08 | CC | 2024-10-18 | 9 | 19.655 | ||||||||||||
| 2024-10-09 | 10:23:08 | CC | 2024-10-18 | 9 | 19.655 | ||||||||||||
| 2024-10-01 | 13:58:04 | CC | 2025-04-17 | 198 | 19.625 | ||||||||||||
| 2024-10-01 | 12:46:56 | CC | 2024-10-11 | 10 | 19.57 | ||||||||||||
| 2024-09-30 | 15:10:09 | CC | 2024-10-11 | 11 | 20.22 | ||||||||||||
| 2024-09-30 | 12:21:38 | CC | 2024-11-01 | 32 | 20.33 | ||||||||||||
| 2024-09-30 | 11:48:02 | CC | 2024-10-11 | 11 | 20.35 | ||||||||||||
| 2024-09-30 | 11:48:02 | CC | 2024-10-11 | 11 | 20.35 | ||||||||||||
| 2024-09-20 | 12:04:19 | CC | 2024-10-18 | 28 | 18.75 | ||||||||||||
| 2024-09-17 | 11:39:28 | CC | 2024-10-04 | 17 | 18.29 | ||||||||||||
| 2024-09-16 | 12:13:32 | CC | 2025-01-17 | 123 | 18.095 | ||||||||||||
| 2024-09-11 | 14:05:37 | CC | 2025-01-17 | 128 | 16.525 | ||||||||||||
| 2024-09-11 | 14:05:37 | CC | 2025-01-17 | 128 | 16.525 | ||||||||||||
| 2024-09-11 | 14:05:37 | CC | 2025-01-17 | 128 | 16.525 | ||||||||||||
| 2024-09-09 | 11:00:52 | CC | 2024-09-20 | 11 | 16.82 | ||||||||||||
| 2024-09-09 | 11:00:49 | CC | 2024-09-20 | 11 | 16.82 | ||||||||||||
| 2024-09-06 | 12:20:33 | CC | 2025-01-17 | 133 | 17.97 | ||||||||||||
| 2024-09-05 | 09:41:55 | CC | 2024-09-20 | 15 | 18.725 | ||||||||||||
| 2024-09-05 | 09:40:44 | CC | 2024-09-20 | 15 | 18.725 | ||||||||||||
| 2024-09-03 | 15:59:37 | CC | 2025-01-17 | 136 | 18.595 | ||||||||||||
| 2024-09-03 | 15:59:37 | CC | 2025-01-17 | 136 | 18.595 | ||||||||||||
| 2024-09-03 | 15:27:26 | CC | 2025-01-17 | 136 | 18.51 | ||||||||||||
| 2024-09-03 | 15:25:58 | CC | 2025-01-17 | 136 | 18.46 | ||||||||||||
| 2024-09-03 | 13:39:56 | CC | 2025-01-17 | 136 | 18.72 | ||||||||||||
| 2024-09-03 | 13:12:34 | CC | 2024-09-06 | 3 | 18.615 | ||||||||||||
| 2024-09-03 | 09:53:32 | CC | 2024-09-06 | 3 | 18.61 | ||||||||||||
| 2024-08-27 | 13:55:30 | CC | 2024-09-06 | 10 | 19.33 | ||||||||||||
| 2024-08-26 | 09:55:25 | CC | 2024-09-06 | 11 | 19.81 | ||||||||||||
| 2024-08-05 | 15:00:35 | CC | 2024-08-16 | 11 | 18.685 | SSR | |||||||||||
| 2024-07-19 | 13:12:20 | CC | 2024-08-16 | 28 | 23.31 | ||||||||||||
| 2024-07-17 | 12:20:55 | CC | 2024-07-19 | 2 | 24.86 | ||||||||||||
| 2024-07-09 | 14:18:28 | CC | 2024-08-16 | 38 | 22.62 | ||||||||||||
| 2024-07-09 | 10:38:09 | CC | 2024-08-16 | 38 | 23.14 | ||||||||||||
| 2024-07-09 | 10:38:09 | CC | 2024-08-16 | 38 | 23.14 | ||||||||||||
| 2024-06-25 | 09:35:09 | CC | 2024-07-19 | 24 | 23.775 | ||||||||||||
| 2024-06-24 | 14:02:45 | CC | 2024-07-19 | 25 | 23.085 | ||||||||||||
| 2024-06-24 | 10:06:36 | CC | 2024-07-19 | 25 | 22.98 | ||||||||||||
| 2024-06-24 | 10:06:36 | CC | 2024-07-19 | 25 | 23.07 | ||||||||||||
| 2024-06-20 | 10:14:40 | CC | 2024-07-12 | 22 | 23.78 | ||||||||||||
| 2024-06-13 | 15:43:06 | CC | 2024-06-21 | 8 | 25.705 | ||||||||||||
| 2024-06-04 | 15:42:57 | CC | 2024-10-18 | 136 | 23.04 | ||||||||||||
| 2024-05-31 | 14:47:36 | CC | 2024-07-19 | 49 | 24.965 | ||||||||||||
| 2024-05-29 | 14:50:41 | CC | 2024-07-19 | 51 | 25.525 | ||||||||||||
| 2024-05-29 | 10:37:25 | CC | 2024-06-21 | 23 | 25.695 | ||||||||||||
| 2024-05-17 | 13:25:07 | CC | 2026-01-16 | 609 | 29.095 | ||||||||||||
| 2024-05-15 | 15:11:28 | CC | 2024-05-17 | 2 | 28.98 | ||||||||||||
| 2024-05-15 | 11:18:28 | CC | 2024-07-19 | 65 | 28.785 | ||||||||||||
| 2024-05-15 | 11:18:25 | CC | 2024-07-19 | 65 | 28.785 | ||||||||||||
| 2024-05-15 | 09:39:25 | CC | 2024-05-17 | 2 | 29.07 | ||||||||||||
| 2024-05-01 | 11:33:04 | CC | 2024-05-17 | 16 | 26.49 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:32:45 | CC | 2024-05-03 | 8 | 26.615 | ||||||||||||
| 2024-04-22 | 14:23:00 | CC | 2024-10-18 | 179 | 26.63 | ||||||||||||
| 2024-04-22 | 14:23:00 | CC | 2024-10-18 | 179 | 26.63 | ||||||||||||
| 2024-04-22 | 12:33:45 | CC | 2024-05-03 | 11 | 26.32 | ||||||||||||
| 2024-04-19 | 09:49:27 | CC | 2024-04-26 | 7 | 26.465 | ||||||||||||
| 2024-04-09 | 15:03:59 | CC | 2024-10-18 | 192 | 28.045 | ||||||||||||
| 2024-04-09 | 13:33:59 | CC | 2024-04-19 | 10 | 28.075 | ||||||||||||
| 2024-04-05 | 11:02:41 | CC | 2024-10-18 | 196 | 26.93 | ||||||||||||
| 2024-04-04 | 11:41:45 | CC | 2024-04-19 | 15 | 28.31 | ||||||||||||
| 2024-04-04 | 11:30:56 | CC | 2024-04-26 | 22 | 28.13 | ||||||||||||
| 2024-04-04 | 11:30:20 | CC | 2024-04-26 | 22 | 28.115 | ||||||||||||
| 2024-04-04 | 11:30:20 | CC | 2024-04-26 | 22 | 28.08 | ||||||||||||
| 2024-04-04 | 11:17:36 | CC | 2024-04-19 | 15 | 28.265 | ||||||||||||
| 2024-04-03 | 14:54:39 | CC | 2024-05-03 | 30 | 28.48 | ||||||||||||
| 2024-04-03 | 14:53:36 | CC | 2024-05-03 | 30 | 28.4448 | ||||||||||||
| 2024-04-01 | 10:32:11 | CC | 2024-04-05 | 4 | 27.7202 | SSR | |||||||||||
| 2024-03-27 | 15:57:08 | CC | 2024-04-05 | 9 | 28.785 | Pre-Earnings | |||||||||||
| 2024-03-27 | 14:45:18 | CC | 2024-04-05 | 9 | 28.355 | Pre-Earnings | |||||||||||
| 2024-03-27 | 13:39:56 | CC | 2024-04-05 | 9 | 28.3955 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:31:30 | CC | 2024-05-17 | 51 | 28.4 | Pre-Earnings | |||||||||||
| 2024-03-27 | 09:59:16 | CC | 2024-05-17 | 51 | 28.07 | Pre-Earnings | |||||||||||
| 2024-03-25 | 10:48:30 | CC | 2024-04-19 | 25 | 27.825 | Pre-Earnings | |||||||||||
| 2024-03-25 | 10:34:22 | CC | 2024-04-05 | 11 | 27.53 | Pre-Earnings | |||||||||||
| 2024-03-21 | 12:36:23 | CC | 2024-04-19 | 29 | 27.465 | ||||||||||||
| 2024-03-21 | 12:27:17 | CC | 2024-04-19 | 29 | 27.42 | ||||||||||||
| 2024-03-21 | 12:27:17 | CC | 2024-04-19 | 29 | 27.425 | ||||||||||||
| 2024-03-18 | 12:18:18 | CC | 2024-03-22 | 4 | 27.915 | Pre-Earnings | |||||||||||
| 2024-03-15 | 14:29:47 | CC | 2024-03-15 | 0 | 27.2852 | ||||||||||||
| 2024-03-15 | 14:29:45 | CC | 2024-03-15 | 0 | 27.365 | ||||||||||||
| 2024-03-12 | 15:39:25 | CC | 2024-03-28 | 16 | 25.9004 | ||||||||||||
| 2024-03-12 | 14:34:13 | CC | 2024-04-19 | 38 | 25.99 | ||||||||||||
| 2024-03-12 | 14:34:13 | CC | 2024-04-19 | 38 | 25.9889 | ||||||||||||
| 2024-03-12 | 14:34:13 | CC | 2024-04-19 | 38 | 25.9752 | ||||||||||||
| 2024-03-08 | 14:20:14 | CC | 2024-10-18 | 224 | 25.76 | ||||||||||||
| 2024-03-08 | 14:18:56 | CC | 2024-07-19 | 133 | 25.665 | ||||||||||||
| 2024-03-08 | 14:18:56 | CC | 2024-07-19 | 133 | 25.665 | ||||||||||||
| 2024-03-08 | 12:24:45 | CC | 2024-03-28 | 20 | 25.735 | ||||||||||||
| 2024-03-08 | 11:53:53 | CC | 2024-03-08 | 0 | 25.765 | ||||||||||||
| 2024-03-07 | 15:34:03 | CC | 2024-04-19 | 43 | 25.675 | ||||||||||||
| 2024-03-07 | 15:32:03 | CC | 2024-04-19 | 43 | 25.715 | ||||||||||||
| 2024-03-07 | 15:30:57 | CC | 2024-03-15 | 8 | 25.655 | ||||||||||||
| 2024-03-07 | 12:10:11 | CC | 2024-03-15 | 8 | 25.11 | ||||||||||||
| 2024-03-07 | 12:07:59 | CC | 2024-04-19 | 43 | 25.21 | ||||||||||||
| 2024-03-07 | 12:07:00 | CC | 2024-04-19 | 43 | 25.185 | ||||||||||||
| 2024-03-07 | 11:29:30 | CC | 2024-03-22 | 15 | 25.12 | ||||||||||||
| 2024-03-07 | 11:08:44 | CC | 2024-04-19 | 43 | 25.265 | ||||||||||||
| 2024-03-07 | 11:07:49 | CC | 2024-04-19 | 43 | 25.255 | ||||||||||||
| 2024-03-06 | 15:10:32 | CC | 2024-10-18 | 226 | 21.96 | ||||||||||||
| 2024-03-05 | 15:59:34 | CC | 2024-04-19 | 45 | 20.515 | ||||||||||||
| 2024-03-05 | 15:59:35 | CC | 2024-04-19 | 45 | 20.535 | ||||||||||||
| 2024-03-05 | 15:59:35 | CC | 2024-04-19 | 45 | 20.525 | ||||||||||||
| 2024-03-05 | 15:59:34 | CC | 2024-04-19 | 45 | 20.515 | ||||||||||||
| 2024-03-05 | 13:38:47 | CC | 2024-07-19 | 136 | 20.915 | ||||||||||||
| 2024-03-04 | 11:12:03 | CC | 2024-03-15 | 11 | 20.74 | ||||||||||||
| 2024-03-01 | 15:49:28 | CC | 2024-04-19 | 49 | 20.605 | SSR | |||||||||||
| 2024-03-01 | 15:31:00 | CC | 2024-04-19 | 49 | 20.515 | SSR | |||||||||||
| 2024-03-01 | 10:15:22 | CC | 2024-03-08 | 7 | 20.94 | SSR | |||||||||||
| 2024-03-01 | 09:38:46 | CC | 2024-03-15 | 14 | 20.785 | SSR | |||||||||||
| 2024-03-01 | 09:38:46 | CC | 2024-03-15 | 14 | 20.785 | SSR | |||||||||||
| 2024-02-29 | 15:28:28 | CC | 2024-07-19 | 141 | 19.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:28:28 | CC | 2024-07-19 | 141 | 19.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:25:50 | CC | 2024-03-08 | 8 | 20.05 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 15:14:31 | CC | 2024-03-15 | 15 | 20.205 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 12:21:13 | CC | 2024-04-19 | 50 | 18.935 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:38:03 | CC | 2024-04-19 | 50 | 19.3194 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:33:26 | CC | 2024-03-01 | 1 | 19.215 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 11:10:10 | CC | 2024-10-18 | 232 | 18.0 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:49:24 | CC | 2024-04-19 | 50 | 17.865 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:19:07 | CC | 2024-03-15 | 15 | 16.595 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 10:15:30 | CC | 2024-03-15 | 15 | 16.7249 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:59:05 | CC | 2024-04-19 | 50 | 15.28 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:58:13 | CC | 2024-03-01 | 1 | 15.245 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:57:55 | CC | 2024-03-01 | 1 | 15.16 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:55:38 | CC | 2024-03-15 | 15 | 15.7 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 09:55:13 | CC | 2024-03-01 | 1 | 15.5804 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:54:33 | CC | 2024-03-15 | 16 | 28.695 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:01:26 | CC | 2024-03-15 | 16 | 28.78 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:39:43 | CC | 2024-03-08 | 10 | 29.2 | ||||||||||||
| 2024-02-27 | 12:39:43 | CC | 2024-03-08 | 10 | 29.21 | ||||||||||||
| 2024-02-27 | 10:27:28 | CC | 2024-03-08 | 10 | 29.175 | ||||||||||||
| 2024-02-26 | 14:51:17 | CC | 2024-03-01 | 4 | 28.88 | ||||||||||||
| 2024-02-23 | 13:23:04 | CC | 2024-03-08 | 14 | 29.62 | ||||||||||||
| 2024-02-14 | 15:28:03 | CC | 2024-04-19 | 65 | 26.84 | SSR | |||||||||||
| 2024-02-14 | 13:08:42 | CC | 2024-03-15 | 30 | 26.795 | SSR | |||||||||||
| 2024-02-14 | 13:08:27 | CC | 2024-03-15 | 30 | 26.805 | SSR | |||||||||||
| 2024-02-14 | 11:07:59 | CC | 2024-02-16 | 2 | 26.945 | SSR | |||||||||||
| 2024-02-09 | 14:45:05 | CC | 2024-02-16 | 7 | 30.17 | ||||||||||||
| 2024-02-06 | 10:22:49 | CC | 2025-01-17 | 346 | 30.685 | ||||||||||||
| 2024-01-26 | 11:05:32 | CC | 2024-02-16 | 21 | 31.845 | ||||||||||||
| 2024-01-23 | 09:45:59 | CC | 2024-01-26 | 3 | 31.41 | ||||||||||||
| 2024-01-18 | 12:25:02 | CC | 2024-04-19 | 92 | 29.095 | ||||||||||||
| 2024-01-18 | 09:51:43 | CC | 2024-04-19 | 92 | 28.74 | ||||||||||||
| 2024-01-17 | 12:58:43 | CC | 2024-04-19 | 93 | 28.64 | ||||||||||||
| 2024-01-17 | 10:29:44 | CC | 2024-03-01 | 44 | 28.885 | ||||||||||||
| 2024-01-12 | 15:21:10 | CC | 2024-03-01 | 49 | 30.08 | ||||||||||||
| 2024-01-05 | 15:31:17 | CC | 2024-01-05 | 0 | 31.1899 | ||||||||||||
| 2024-01-05 | 15:31:02 | CC | 2024-01-05 | 0 | 31.365 | ||||||||||||
| 2024-01-05 | 10:30:50 | CC | 2024-01-05 | 0 | 31.935 | ||||||||||||
| 2024-01-03 | 13:12:50 | CC | 2024-01-05 | 2 | 30.9101 | ||||||||||||
| 2023-12-29 | 09:43:15 | CC | 2023-12-29 | 0 | 31.605 | ||||||||||||
| 2023-12-29 | 09:43:05 | CC | 2023-12-29 | 0 | 31.965 | ||||||||||||
| 2023-12-22 | 10:01:57 | CC | 2024-01-19 | 28 | 32.335 | ||||||||||||
| 2023-12-21 | 15:55:27 | CC | 2023-12-29 | 8 | 30.885 | ||||||||||||
| 2023-12-21 | 15:46:39 | CC | 2024-02-16 | 57 | 30.785 | ||||||||||||
| 2023-12-21 | 09:41:21 | CC | 2024-01-19 | 29 | 30.655 | ||||||||||||
| 2023-12-19 | 15:39:50 | CC | 2024-02-16 | 59 | 30.76 | ||||||||||||
| 2023-12-19 | 14:44:00 | CC | 2024-02-16 | 59 | 30.53 | ||||||||||||
| 2023-12-15 | 10:16:54 | CC | 2023-12-15 | 0 | 30.8737 | ||||||||||||
| 2023-11-30 | 14:57:45 | CC | 2023-12-15 | 15 | 27.475 | ||||||||||||
| 2023-11-15 | 12:03:03 | CC | 2024-01-19 | 65 | 27.01 | ||||||||||||
| 2023-11-13 | 12:26:03 | CC | 2023-12-15 | 32 | 24.545 | ExDiv | |||||||||||
| 2023-11-13 | 12:06:44 | CC | 2023-12-15 | 32 | 24.295 | ExDiv | |||||||||||
| 2023-11-10 | 15:58:08 | CC | 2023-11-17 | 7 | 24.355 | ||||||||||||
| 2023-11-10 | 14:59:09 | CC | 2023-11-24 | 14 | 24.33 | ||||||||||||
| 2023-11-10 | 14:52:50 | CC | 2023-11-24 | 14 | 24.285 | ||||||||||||
| 2023-11-10 | 13:01:57 | CC | 2023-11-17 | 7 | 24.305 | ||||||||||||
| 2023-11-09 | 15:12:33 | CC | 2023-11-17 | 8 | 24.2292 | ||||||||||||
| 2023-11-09 | 15:12:33 | CC | 2023-11-17 | 8 | 24.23 | ||||||||||||
| 2023-08-18 | 14:58:45 | CC | 2023-08-25 | 7 | 32.375 | ||||||||||||
| 2023-08-15 | 15:22:38 | CC | 2023-08-25 | 10 | 33.17 | ||||||||||||
| 2023-07-05 | 12:59:30 | CC | 2023-10-20 | 107 | 36.895 | ||||||||||||
| 2023-06-06 | 13:46:59 | CC | 2023-07-21 | 45 | 34.335 | ||||||||||||
| 2023-06-06 | 12:58:02 | CC | 2024-01-19 | 227 | 34.3352 | ||||||||||||
| 2023-06-02 | 09:39:29 | CC | 2023-06-02 | 0 | 31.67 | ||||||||||||
| 2023-05-26 | 11:45:49 | CC | 2023-06-02 | 7 | 27.835 | ||||||||||||
| 2023-05-26 | 11:30:54 | CC | 2023-06-02 | 7 | 27.73 | ||||||||||||
| 2023-05-19 | 15:34:15 | CC | 2023-06-02 | 14 | 29.525 | ||||||||||||
| 2023-05-18 | 15:54:04 | CC | 2023-05-19 | 1 | 30.025 | ||||||||||||
| 2023-05-17 | 13:01:39 | CC | 2023-06-16 | 30 | 28.79 | ||||||||||||
| 2023-05-17 | 12:57:10 | CC | 2023-06-02 | 16 | 28.7 | ||||||||||||
| 2023-05-17 | 12:57:10 | CC | 2023-06-02 | 16 | 28.7 | ||||||||||||
| 2023-05-10 | 10:10:28 | CC | 2023-07-21 | 72 | 28.89 | ||||||||||||
| 2023-05-01 | 11:12:19 | CC | 2023-05-19 | 18 | 29.7894 | ||||||||||||
| 2023-04-25 | 13:16:48 | CC | 2023-07-21 | 87 | 27.765 | ||||||||||||
| 2023-04-25 | 13:16:40 | CC | 2023-07-21 | 87 | 27.82 | ||||||||||||
| 2023-04-12 | 10:19:57 | CC | 2023-04-14 | 2 | 30.1 | ||||||||||||
| 2023-04-06 | 15:13:29 | CC | 2023-04-14 | 8 | 28.265 | ||||||||||||
| 2023-03-15 | 14:08:27 | CC | 2023-10-20 | 219 | 28.51 | ||||||||||||
| 2023-03-14 | 13:13:59 | CC | 2023-03-17 | 3 | 30.71 | ||||||||||||
| 2023-03-14 | 13:13:59 | CC | 2023-03-17 | 3 | 30.71 | ||||||||||||
| 2023-03-13 | 13:28:35 | CC | 2023-03-17 | 4 | 30.205 | ||||||||||||
| 2023-03-10 | 12:11:39 | CC | 2023-07-21 | 133 | 31.955 | ||||||||||||
| 2023-03-03 | 11:41:28 | CC | 2023-07-21 | 140 | 36.425 | ||||||||||||
| 2023-02-23 | 12:02:18 | CC | 2024-01-19 | 330 | 33.52 | ||||||||||||
| 2023-01-20 | 12:55:21 | CC | 2023-01-27 | 7 | 33.375 | ||||||||||||
| 2023-01-09 | 11:53:21 | CC | 2023-01-20 | 11 | 32.98 | ||||||||||||
| 2022-12-28 | 10:18:00 | CC | 2023-01-06 | 9 | 30.725 | ||||||||||||
| 2022-12-09 | 12:56:56 | CC | 2022-12-16 | 7 | 29.845 | ||||||||||||
| 2022-11-30 | 10:27:41 | CC | 2022-12-09 | 9 | 29.915 | ||||||||||||
| 2022-11-30 | 10:20:58 | CC | 2022-12-09 | 9 | 29.96 | ||||||||||||
| 2022-11-30 | 10:20:51 | CC | 2022-12-09 | 9 | 29.955 | ||||||||||||
| 2022-10-19 | 09:35:04 | CC | 2022-10-21 | 2 | 29.325 | ||||||||||||
| 2022-10-17 | 10:14:16 | CC | 2022-10-21 | 4 | 27.23 | ||||||||||||
| 2022-10-17 | 10:14:16 | CC | 2022-10-21 | 4 | 27.23 | ||||||||||||
| 2022-10-12 | 15:46:07 | CC | 2022-10-14 | 2 | 26.715 | ||||||||||||
| 2022-10-12 | 15:46:07 | CC | 2022-10-14 | 2 | 26.715 | ||||||||||||
| 2022-09-22 | 11:22:49 | CC | 2022-09-30 | 8 | 26.975 |
