CCEP / Coca-Cola Europacific Partners PLC – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 12:02:40 | CCEP | BUY |
|
PUT | 2025-08-15 | 53 | 85 | 92.6349 | -8.24 | SIZE > PRIOR OI | CBOE-TRADE | 82 | 0.28 | 28,300 | NaN | |
| 2025-03-12 | 13:55:56 | CCEP | 2025-03-21 | 9 | 83.045 | ||||||||||||
| 2025-03-11 | 12:29:55 | CCEP | 2025-05-16 | 66 | 82.64 | ||||||||||||
| 2025-02-20 | 13:00:21 | CCEP | 2025-05-16 | 85 | 86.66 | ||||||||||||
| 2025-02-14 | 13:06:40 | CCEP | 2025-03-21 | 35 | 85.18 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:33:31 | CCEP | 2025-02-21 | 22 | 79.1797 | ||||||||||||
| 2025-01-30 | 10:33:31 | CCEP | 2025-02-21 | 22 | 79.1249 | ||||||||||||
| 2025-01-14 | 09:56:04 | CCEP | 2025-02-21 | 38 | 74.23 | ||||||||||||
| 2025-01-10 | 14:16:45 | CCEP | 2025-03-21 | 70 | 73.845 | ||||||||||||
| 2024-12-19 | 14:50:48 | CCEP | 2025-02-21 | 64 | 75.03 | ||||||||||||
| 2024-12-19 | 14:50:09 | CCEP | 2025-01-17 | 29 | 75.01 | ||||||||||||
| 2024-11-07 | 11:00:09 | CCEP | 2024-12-20 | 43 | 77.3664 | ||||||||||||
| 2024-10-18 | 09:56:24 | CCEP | 2024-10-18 | 0 | 78.4501 | ||||||||||||
| 2024-10-08 | 15:57:16 | CCEP | 2024-10-18 | 10 | 77.105 | ||||||||||||
| 2024-10-08 | 15:55:20 | CCEP | 2024-10-18 | 10 | 77.0999 | ||||||||||||
| 2024-09-30 | 15:55:32 | CCEP | 2024-10-18 | 18 | 78.74 | ||||||||||||
| 2024-09-30 | 15:55:33 | CCEP | 2024-10-18 | 18 | 78.745 | ||||||||||||
| 2024-09-30 | 11:02:33 | CCEP | 2024-10-18 | 18 | 78.715 | ||||||||||||
| 2024-09-25 | 11:11:17 | CCEP | 2024-11-15 | 51 | 79.18 | ||||||||||||
| 2024-09-23 | 15:32:24 | CCEP | 2024-10-18 | 25 | 80.45 | ||||||||||||
| 2024-09-12 | 10:59:09 | CCEP | 2024-10-18 | 36 | 79.7477 | ||||||||||||
| 2024-09-10 | 15:48:27 | CCEP | 2024-10-18 | 38 | 79.59 | ||||||||||||
| 2024-09-10 | 15:48:27 | CCEP | 2024-10-18 | 38 | 79.6385 | ||||||||||||
| 2024-09-10 | 11:37:21 | CCEP | 2024-09-20 | 10 | 80.295 | ||||||||||||
| 2024-09-10 | 10:55:58 | CCEP | 2024-09-20 | 10 | 80.195 | ||||||||||||
| 2024-08-26 | 11:05:15 | CCEP | 2024-12-20 | 116 | 79.05 | ||||||||||||
| 2024-08-07 | 09:50:00 | CCEP | 2024-08-16 | 9 | 72.485 | Post-Earnings | |||||||||||
| 2024-06-25 | 13:40:03 | CCEP | 2024-11-15 | 143 | 75.09 | ||||||||||||
| 2024-06-25 | 13:40:03 | CCEP | 2024-11-15 | 143 | 75.09 | ||||||||||||
| 2024-06-25 | 13:40:03 | CCEP | 2024-11-15 | 143 | 75.09 | ||||||||||||
| 2024-06-20 | 10:49:58 | CCEP | 2024-08-16 | 57 | 73.33 | ||||||||||||
| 2024-06-20 | 10:48:52 | CCEP | 2024-11-15 | 148 | 73.47 | ||||||||||||
| 2024-06-18 | 14:03:02 | CCEP | 2024-11-15 | 150 | 73.02 | ||||||||||||
| 2024-05-08 | 14:39:16 | CCEP | 2024-05-17 | 9 | 72.935 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:14 | CCEP | 2024-05-17 | 9 | 72.935 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:12 | CCEP | 2024-05-17 | 9 | 72.935 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:11 | CCEP | 2024-05-17 | 9 | 72.935 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:10 | CCEP | 2024-05-17 | 9 | 72.935 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:08 | CCEP | 2024-05-17 | 9 | 72.925 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:07 | CCEP | 2024-05-17 | 9 | 72.925 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:07 | CCEP | 2024-05-17 | 9 | 72.925 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:06 | CCEP | 2024-05-17 | 9 | 72.925 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:06 | CCEP | 2024-05-17 | 9 | 72.925 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:04 | CCEP | 2024-05-17 | 9 | 72.915 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:04 | CCEP | 2024-05-17 | 9 | 72.915 | ExDiv | |||||||||||
| 2024-05-08 | 14:39:04 | CCEP | 2024-05-17 | 9 | 72.915 | ExDiv | |||||||||||
| 2024-03-04 | 14:27:15 | CCEP | 2024-05-17 | 74 | 69.76 | ||||||||||||
| 2024-01-24 | 10:19:12 | CCEP | 2024-05-17 | 114 | 67.81 | ||||||||||||
| 2024-01-24 | 10:18:55 | CCEP | 2024-05-17 | 114 | 67.85 | ||||||||||||
| 2024-01-04 | 10:01:15 | CCEP | 2024-01-19 | 15 | 65.995 | ||||||||||||
| 2023-12-15 | 09:48:30 | CCEP | 2023-12-15 | 0 | 64.745 | ||||||||||||
| 2023-12-15 | 09:48:30 | CCEP | 2023-12-15 | 0 | 64.745 | ||||||||||||
| 2023-12-08 | 09:45:25 | CCEP | 2023-12-15 | 7 | 63.3304 | ||||||||||||
| 2023-12-08 | 09:45:25 | CCEP | 2023-12-15 | 7 | 63.33 | ||||||||||||
| 2023-12-06 | 14:33:27 | CCEP | 2023-12-15 | 9 | 63.45 | ||||||||||||
| 2023-12-06 | 14:33:28 | CCEP | 2023-12-15 | 9 | 63.465 | ||||||||||||
| 2023-12-06 | 10:10:14 | CCEP | 2023-12-15 | 9 | 62.44 | ||||||||||||
| 2023-08-23 | 10:41:34 | CCEP | 2023-09-15 | 23 | 62.705 |
