CHEF / The Chefs' Warehouse, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 14:29:53 | CHEF | SELL |
|
PUT | 2025-08-15 | 16 | 55 | 68.59 | -19.81 | Post-Earnings | ISE-SPLIT | 394 | 0.52 | 1,895 | 1.00 | |
| 2025-07-30 | 14:29:53 | CHEF | 2025-08-15 | 16 | 68.59 | Post-Earnings | |||||||||||
| 2025-05-07 | 12:49:35 | CHEF | 2025-07-18 | 72 | 62.3349 | ||||||||||||
| 2024-12-03 | 15:46:41 | CHEF | 2024-12-20 | 17 | 44.98 | ||||||||||||
| 2024-12-03 | 15:46:17 | CHEF | 2024-12-20 | 17 | 44.98 | ||||||||||||
| 2024-11-13 | 11:40:32 | CHEF | 2024-11-15 | 2 | 42.12 | ||||||||||||
| 2024-10-31 | 12:06:12 | CHEF | 2024-11-15 | 15 | 39.9145 | ||||||||||||
| 2024-10-31 | 11:25:13 | CHEF | 2024-11-15 | 15 | 39.855 | ||||||||||||
| 2024-10-31 | 11:21:22 | CHEF | 2024-11-15 | 15 | 39.9261 | ||||||||||||
| 2024-10-30 | 12:42:37 | CHEF | 2024-11-15 | 16 | 39.715 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:42:37 | CHEF | 2024-11-15 | 16 | 39.69 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:42:37 | CHEF | 2024-11-15 | 16 | 39.6909 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:35:11 | CHEF | 2024-11-15 | 16 | 39.575 | Post-Earnings | |||||||||||
| 2024-10-30 | 11:07:06 | CHEF | 2024-11-15 | 16 | 39.48 | Post-Earnings | |||||||||||
| 2024-10-30 | 10:17:26 | CHEF | 2024-11-15 | 16 | 39.5557 | Post-Earnings | |||||||||||
| 2024-10-29 | 14:43:30 | CHEF | 2024-11-15 | 17 | 41.1039 | Pre-Earnings | |||||||||||
| 2024-10-18 | 13:59:53 | CHEF | 2024-11-15 | 28 | 42.075 | ||||||||||||
| 2024-10-18 | 09:51:18 | CHEF | 2024-11-15 | 28 | 41.7 | ||||||||||||
| 2024-10-16 | 15:49:59 | CHEF | 2024-11-15 | 30 | 41.57 | ||||||||||||
| 2024-04-04 | 15:52:00 | CHEF | 2024-07-19 | 106 | 34.37 | ||||||||||||
| 2024-04-04 | 15:43:00 | CHEF | 2024-07-19 | 106 | 34.3004 | ||||||||||||
| 2024-02-05 | 11:08:29 | CHEF | 2024-02-16 | 11 | 33.145 | ||||||||||||
| 2023-11-22 | 15:07:23 | CHEF | 2024-12-20 | 394 | 26.47 | ||||||||||||
| 2023-10-18 | 12:48:11 | CHEF | 2024-04-19 | 184 | 19.51 | ||||||||||||
| 2023-10-11 | 13:53:13 | CHEF | 2024-04-19 | 191 | 18.46 | ||||||||||||
| 2023-10-05 | 14:52:21 | CHEF | 2023-11-17 | 43 | 19.54 | ||||||||||||
| 2023-09-21 | 12:45:50 | CHEF | 2023-12-15 | 85 | 23.42 | ||||||||||||
| 2023-09-20 | 13:32:35 | CHEF | 2024-04-19 | 212 | 24.23 | ||||||||||||
| 2023-09-20 | 11:19:17 | CHEF | 2024-04-19 | 212 | 25.025 | ||||||||||||
| 2023-04-25 | 11:24:34 | CHEF | 2023-10-20 | 178 | 32.845 | ||||||||||||
| 2023-04-25 | 11:23:47 | CHEF | 2023-10-20 | 178 | 32.895 | ||||||||||||
| 2023-02-15 | 14:40:49 | CHEF | 2023-02-17 | 2 | 37.4187 | Post-Earnings | |||||||||||
| 2023-02-15 | 14:40:49 | CHEF | 2023-02-17 | 2 | 37.42 | Post-Earnings | |||||||||||
| 2023-02-15 | 14:40:34 | CHEF | 2023-02-17 | 2 | 37.345 | Post-Earnings | |||||||||||
| 2023-02-15 | 14:33:57 | CHEF | 2023-03-17 | 30 | 37.4095 | Post-Earnings | |||||||||||
| 2023-01-13 | 13:42:37 | CHEF | 2023-12-15 | 336 | 36.11 | ||||||||||||
| 2022-08-09 | 15:29:26 | CHEF | 2022-09-16 | 38 | 32.1302 | ||||||||||||
| 2022-08-09 | 14:35:16 | CHEF | 2022-09-16 | 38 | 32.6726 |
