CLS / Celestica Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:50:32 | CLS | SELL |
|
CALL | 2026-06-18 | 286 | 310 | 241.785 | 28.21 | SIZE > PRIOR OI | BOX-SPLIT | 15 | 0.65 | 1,093,430 | 1.51 | |
| 2025-09-05 | 13:32:35 | CLS | 2025-09-12 | 7 | 240.183 | ||||||||||||
| 2025-09-05 | 09:50:13 | CLS | 2025-09-12 | 7 | 247.828 | ||||||||||||
| 2025-09-05 | 09:49:45 | CLS | 2025-09-12 | 7 | 247.991 | ||||||||||||
| 2025-09-04 | 15:45:11 | CLS | 2025-09-12 | 8 | 220.15 | ||||||||||||
| 2025-09-03 | 10:50:33 | CLS | 2025-09-05 | 2 | 211.616 | ||||||||||||
| 2025-08-29 | 13:05:41 | CLS | 2025-09-05 | 7 | 195.815 | ||||||||||||
| 2025-08-29 | 11:47:16 | CLS | 2025-11-21 | 84 | 196.449 | ||||||||||||
| 2025-08-29 | 11:47:16 | CLS | 2025-11-21 | 84 | 196.34 | ||||||||||||
| 2025-08-29 | 10:59:31 | CLS | 2025-10-17 | 49 | 198.199 | ||||||||||||
| 2025-08-29 | 10:54:43 | CLS | 2025-10-17 | 49 | 198.255 | ||||||||||||
| 2025-08-29 | 10:54:43 | CLS | 2025-10-17 | 49 | 198.255 | ||||||||||||
| 2025-08-29 | 09:47:01 | CLS | 2025-09-05 | 7 | 207.114 | ||||||||||||
| 2025-08-28 | 14:11:16 | CLS | 2025-10-17 | 50 | 213.395 | ||||||||||||
| 2025-08-28 | 09:50:21 | CLS | 2025-09-19 | 22 | 209.015 | ||||||||||||
| 2025-08-28 | 09:50:21 | CLS | 2025-09-19 | 22 | 209.015 | ||||||||||||
| 2025-08-28 | 09:50:21 | CLS | 2025-09-19 | 22 | 209.015 | ||||||||||||
| 2025-08-28 | 09:50:21 | CLS | 2025-09-19 | 22 | 209.015 | ||||||||||||
| 2025-08-28 | 09:50:21 | CLS | 2025-09-19 | 22 | 209.015 | ||||||||||||
| 2025-08-26 | 15:47:51 | CLS | 2025-09-19 | 24 | 198.1 | ||||||||||||
| 2025-08-26 | 14:30:27 | CLS | 2025-09-19 | 24 | 198.72 | ||||||||||||
| 2025-08-25 | 10:16:59 | CLS | 2025-10-17 | 53 | 191.834 | ||||||||||||
| 2025-08-25 | 09:50:07 | CLS | 2025-11-21 | 88 | 190.014 | ||||||||||||
| 2025-08-22 | 10:13:17 | CLS | 2025-11-21 | 91 | 187.075 | ||||||||||||
| 2025-08-20 | 11:29:32 | CLS | 2026-01-16 | 149 | 180.965 | ||||||||||||
| 2025-08-20 | 10:13:18 | CLS | 2025-11-21 | 93 | 173.659 | ||||||||||||
| 2025-08-20 | 10:13:18 | CLS | 2025-11-21 | 93 | 173.545 | ||||||||||||
| 2025-08-20 | 10:11:23 | CLS | 2025-11-21 | 93 | 174.595 | ||||||||||||
| 2025-08-19 | 13:55:12 | CLS | 2025-10-17 | 59 | 183.64 | ||||||||||||
| 2025-08-19 | 13:44:52 | CLS | 2025-09-19 | 31 | 183.947 | ||||||||||||
| 2025-08-19 | 13:44:52 | CLS | 2025-09-19 | 31 | 183.96 | ||||||||||||
| 2025-08-19 | 13:29:59 | CLS | 2025-09-19 | 31 | 183.876 | ||||||||||||
| 2025-08-19 | 10:50:26 | CLS | 2025-08-29 | 10 | 187.598 | ||||||||||||
| 2025-08-14 | 13:20:16 | CLS | 2025-11-21 | 99 | 193.574 | ||||||||||||
| 2025-08-14 | 11:21:56 | CLS | 2025-09-05 | 22 | 195.767 | ||||||||||||
| 2025-08-13 | 13:30:31 | CLS | 2025-08-15 | 2 | 205.102 | ||||||||||||
| 2025-08-13 | 11:12:46 | CLS | 2025-08-15 | 2 | 203.661 | ||||||||||||
| 2025-08-13 | 09:32:40 | CLS | 2025-09-19 | 37 | 216.9 | ||||||||||||
| 2025-08-06 | 09:41:49 | CLS | 2025-08-22 | 16 | 194.53 | ||||||||||||
| 2025-08-06 | 09:41:10 | CLS | 2025-08-22 | 16 | 194.24 | ||||||||||||
| 2025-08-06 | 09:40:38 | CLS | 2025-08-22 | 16 | 194.965 | ||||||||||||
| 2025-08-04 | 09:44:36 | CLS | 2025-08-22 | 18 | 201.841 | ||||||||||||
| 2025-08-01 | 14:36:35 | CLS | 2025-08-01 | 0 | 193.655 | ||||||||||||
| 2025-08-01 | 14:27:49 | CLS | 2025-08-01 | 0 | 193.047 | ||||||||||||
| 2025-08-01 | 10:26:03 | CLS | 2025-08-08 | 7 | 195.265 | ||||||||||||
| 2025-08-01 | 10:25:49 | CLS | 2025-08-15 | 14 | 195.153 | ||||||||||||
| 2025-08-01 | 10:22:39 | CLS | 2025-08-15 | 14 | 195.418 | ||||||||||||
| 2025-07-30 | 11:05:20 | CLS | 2025-08-01 | 2 | 205.215 | ||||||||||||
| 2025-07-30 | 11:05:20 | CLS | 2025-08-01 | 2 | 205.215 | ||||||||||||
| 2025-07-30 | 11:05:20 | CLS | 2025-08-01 | 2 | 205.215 | ||||||||||||
| 2025-07-29 | 13:34:06 | CLS | 2025-09-19 | 52 | 202.101 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:55:09 | CLS | 2025-11-21 | 115 | 200.868 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:08:30 | CLS | 2025-08-22 | 24 | 208.239 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:58:19 | CLS | 2025-08-22 | 24 | 207.64 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:57:46 | CLS | 2025-08-22 | 24 | 207.055 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:57:46 | CLS | 2025-08-22 | 24 | 207.055 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:39:23 | CLS | 2026-01-16 | 171 | 201.32 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:37:59 | CLS | 2025-10-17 | 80 | 202.171 | Post-Earnings | |||||||||||
| 2025-07-28 | 11:20:46 | CLS | 2025-08-15 | 18 | 169.555 | Pre-Earnings | |||||||||||
| 2025-07-14 | 15:24:52 | CLS | 2025-12-19 | 158 | 161.695 | ||||||||||||
| 2025-07-14 | 15:24:30 | CLS | 2025-12-19 | 158 | 161.695 | ||||||||||||
| 2025-07-14 | 11:34:29 | CLS | 2025-12-19 | 158 | 161.78 | ||||||||||||
| 2025-07-14 | 11:34:21 | CLS | 2025-12-19 | 158 | 161.77 | ||||||||||||
| 2025-07-14 | 11:32:41 | CLS | 2026-01-16 | 186 | 161.62 | ||||||||||||
| 2025-07-14 | 11:32:35 | CLS | 2026-01-16 | 186 | 161.621 | ||||||||||||
| 2025-07-14 | 11:32:01 | CLS | 2026-01-16 | 186 | 161.69 | ||||||||||||
| 2025-07-14 | 11:31:55 | CLS | 2026-01-16 | 186 | 161.675 | ||||||||||||
| 2025-07-14 | 11:31:29 | CLS | 2026-01-16 | 186 | 161.735 | ||||||||||||
| 2025-07-11 | 15:20:10 | CLS | 2025-08-15 | 35 | 160.675 | ||||||||||||
| 2025-07-09 | 15:13:53 | CLS | 2025-07-11 | 2 | 162.26 | ||||||||||||
| 2025-07-09 | 12:14:21 | CLS | 2025-12-19 | 163 | 161.776 | ||||||||||||
| 2025-07-09 | 11:51:27 | CLS | 2025-08-15 | 37 | 161.745 | ||||||||||||
| 2025-07-09 | 11:44:31 | CLS | 2025-07-18 | 9 | 162.04 | ||||||||||||
| 2025-07-09 | 11:22:05 | CLS | 2025-09-19 | 72 | 160.445 | ||||||||||||
| 2025-07-09 | 11:22:06 | CLS | 2025-09-19 | 72 | 160.4 | ||||||||||||
| 2025-07-07 | 11:14:40 | CLS | 2025-09-19 | 74 | 156.25 | ||||||||||||
| 2025-07-07 | 11:10:04 | CLS | 2025-09-19 | 74 | 156.545 | ||||||||||||
| 2025-07-07 | 10:27:06 | CLS | 2025-10-17 | 102 | 156.76 | ||||||||||||
| 2025-07-03 | 11:46:38 | CLS | 2025-07-11 | 8 | 160.156 | ||||||||||||
| 2025-07-01 | 13:05:06 | CLS | 2025-07-18 | 17 | 148.645 | ||||||||||||
| 2025-07-01 | 13:05:06 | CLS | 2025-07-18 | 17 | 148.665 | ||||||||||||
| 2025-06-27 | 14:02:48 | CLS | 2025-09-19 | 84 | 151.347 | ||||||||||||
| 2025-06-27 | 12:17:43 | CLS | 2025-07-18 | 21 | 155.17 | ||||||||||||
| 2025-06-27 | 12:17:36 | CLS | 2025-07-18 | 21 | 155.106 | ||||||||||||
| 2025-06-27 | 12:17:22 | CLS | 2025-07-18 | 21 | 155.175 | ||||||||||||
| 2025-06-27 | 12:16:59 | CLS | 2025-07-18 | 21 | 154.905 | ||||||||||||
| 2025-06-25 | 12:43:48 | CLS | 2025-07-11 | 16 | 151.565 | ||||||||||||
| 2025-06-25 | 09:41:13 | CLS | 2026-01-16 | 205 | 148.55 | ||||||||||||
| 2025-06-24 | 14:52:46 | CLS | 2025-08-15 | 52 | 142.49 | ||||||||||||
| 2025-06-24 | 12:57:25 | CLS | 2025-11-21 | 150 | 141.657 | ||||||||||||
| 2025-06-18 | 10:27:30 | CLS | 2025-11-21 | 156 | 139.797 | ||||||||||||
| 2025-06-18 | 09:44:47 | CLS | 2025-08-15 | 58 | 135.415 | ||||||||||||
| 2025-06-17 | 10:13:37 | CLS | 2025-07-03 | 16 | 133.717 | ||||||||||||
| 2025-06-17 | 10:13:03 | CLS | 2025-06-20 | 3 | 133.701 | ||||||||||||
| 2025-06-16 | 10:47:55 | CLS | 2025-06-20 | 4 | 132.21 | ||||||||||||
| 2025-06-16 | 09:56:11 | CLS | 2025-07-18 | 32 | 130.385 | ||||||||||||
| 2025-06-16 | 09:56:11 | CLS | 2025-07-18 | 32 | 130.385 | ||||||||||||
| 2025-06-16 | 09:56:11 | CLS | 2025-07-18 | 32 | 130.385 | ||||||||||||
| 2025-06-13 | 11:12:37 | CLS | 2025-07-18 | 35 | 127.885 | ||||||||||||
| 2025-06-12 | 10:12:24 | CLS | 2025-06-20 | 8 | 127.051 | ||||||||||||
| 2025-06-11 | 15:23:17 | CLS | 2025-06-20 | 9 | 126.62 | ||||||||||||
| 2025-06-11 | 10:46:57 | CLS | 2025-06-13 | 2 | 126.85 | ||||||||||||
| 2025-06-11 | 09:50:15 | CLS | 2025-06-13 | 2 | 124.371 | ||||||||||||
| 2025-06-10 | 09:48:20 | CLS | 2025-07-18 | 38 | 125.576 | ||||||||||||
| 2025-06-05 | 11:58:36 | CLS | 2025-06-06 | 1 | 121.66 | ||||||||||||
| 2025-06-05 | 11:58:17 | CLS | 2025-06-06 | 1 | 121.57 | ||||||||||||
| 2025-06-05 | 09:54:49 | CLS | 2025-06-06 | 1 | 120.605 | ||||||||||||
| 2025-06-05 | 09:54:49 | CLS | 2025-06-06 | 1 | 120.605 | ||||||||||||
| 2025-06-04 | 15:12:56 | CLS | 2025-06-06 | 2 | 118.785 | ||||||||||||
| 2025-06-04 | 15:10:43 | CLS | 2025-06-06 | 2 | 118.58 | ||||||||||||
| 2025-06-04 | 11:49:56 | CLS | 2025-06-06 | 2 | 119.47 | ||||||||||||
| 2025-06-03 | 15:37:55 | CLS | 2025-06-20 | 17 | 120.845 | ||||||||||||
| 2025-05-30 | 15:58:56 | CLS | 2025-05-30 | 0 | 115.485 | ||||||||||||
| 2025-05-28 | 12:16:45 | CLS | 2025-06-20 | 23 | 117.465 | ||||||||||||
| 2025-05-27 | 15:24:49 | CLS | 2025-06-27 | 31 | 118.005 | ||||||||||||
| 2025-05-27 | 10:59:09 | CLS | 2025-06-20 | 24 | 121.37 | ||||||||||||
| 2025-05-23 | 11:27:43 | CLS | 2025-06-13 | 21 | 119.92 | ||||||||||||
| 2025-05-22 | 10:56:49 | CLS | 2025-05-30 | 8 | 117.235 | ||||||||||||
| 2025-05-20 | 14:14:13 | CLS | 2025-06-20 | 31 | 111.51 | ||||||||||||
| 2025-05-20 | 13:05:52 | CLS | 2025-05-30 | 10 | 111.475 | ||||||||||||
| 2025-05-15 | 15:24:48 | CLS | 2025-05-16 | 1 | 110.965 | ||||||||||||
| 2025-05-15 | 09:57:48 | CLS | 2025-06-20 | 36 | 110.62 | ||||||||||||
| 2025-05-15 | 09:56:56 | CLS | 2025-06-20 | 36 | 110.722 | ||||||||||||
| 2025-05-14 | 15:59:59 | CLS | 2025-06-20 | 37 | 113.435 | ||||||||||||
| 2025-05-14 | 13:47:04 | CLS | 2025-06-20 | 37 | 111.0 | ||||||||||||
| 2025-05-14 | 13:47:04 | CLS | 2025-06-20 | 37 | 111.0 | ||||||||||||
| 2025-05-14 | 12:57:52 | CLS | 2025-06-27 | 44 | 111.87 | ||||||||||||
| 2025-05-14 | 10:53:11 | CLS | 2025-05-16 | 2 | 112.105 | ||||||||||||
| 2025-05-14 | 10:53:09 | CLS | 2025-05-16 | 2 | 112.1 | ||||||||||||
| 2025-05-13 | 15:42:26 | CLS | 2025-05-16 | 3 | 109.87 | ||||||||||||
| 2025-05-13 | 15:40:48 | CLS | 2025-05-16 | 3 | 109.845 | ||||||||||||
| 2025-05-13 | 14:24:52 | CLS | 2025-06-20 | 38 | 110.13 | ||||||||||||
| 2025-05-13 | 13:33:34 | CLS | 2025-09-19 | 129 | 109.906 | ||||||||||||
| 2025-05-13 | 11:53:52 | CLS | 2025-06-20 | 38 | 110.175 | ||||||||||||
| 2025-05-13 | 10:19:50 | CLS | 2025-06-20 | 38 | 106.925 | ||||||||||||
| 2025-05-13 | 10:19:50 | CLS | 2025-06-20 | 38 | 107.005 | ||||||||||||
| 2025-05-13 | 09:54:24 | CLS | 2025-09-19 | 129 | 106.565 | ||||||||||||
| 2025-05-12 | 15:11:48 | CLS | 2025-06-20 | 39 | 100.486 | ||||||||||||
| 2025-05-12 | 14:01:41 | CLS | 2025-05-16 | 4 | 100.02 | ||||||||||||
| 2025-05-12 | 14:01:41 | CLS | 2025-05-16 | 4 | 100.02 | ||||||||||||
| 2025-05-12 | 14:01:17 | CLS | 2025-05-16 | 4 | 100.144 | ||||||||||||
| 2025-05-09 | 14:15:45 | CLS | 2025-06-20 | 42 | 93.11 | ||||||||||||
| 2025-05-09 | 14:15:38 | CLS | 2025-05-16 | 7 | 93.1847 | ||||||||||||
| 2025-05-06 | 15:40:49 | CLS | 2025-06-20 | 45 | 95.496 | ||||||||||||
| 2025-05-02 | 14:44:47 | CLS | 2025-05-16 | 14 | 95.655 | ||||||||||||
| 2025-05-02 | 11:55:34 | CLS | 2025-05-02 | 0 | 94.5644 | ||||||||||||
| 2025-05-02 | 11:42:12 | CLS | 2025-05-02 | 0 | 94.345 | ||||||||||||
| 2025-05-02 | 09:47:09 | CLS | 2025-05-02 | 0 | 92.206 | ||||||||||||
| 2025-05-01 | 15:54:23 | CLS | 2025-05-02 | 1 | 89.88 | ||||||||||||
| 2025-05-01 | 09:58:21 | CLS | 2025-05-02 | 1 | 89.6702 | ||||||||||||
| 2025-05-01 | 09:58:18 | CLS | 2025-05-02 | 1 | 89.725 | ||||||||||||
| 2025-05-01 | 09:58:15 | CLS | 2025-05-02 | 1 | 89.725 | ||||||||||||
| 2025-04-25 | 15:50:49 | CLS | 2025-06-20 | 56 | 88.5564 | Post-Earnings | |||||||||||
| 2025-04-25 | 15:49:36 | CLS | 2025-06-20 | 56 | 88.58 | Post-Earnings | |||||||||||
| 2025-04-25 | 11:53:46 | CLS | 2025-05-02 | 7 | 89.605 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:28:52 | CLS | 2025-04-25 | 0 | 89.4684 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:38:36 | CLS | 2025-04-25 | 0 | 94.15 | Post-Earnings | |||||||||||
| 2025-04-25 | 09:34:58 | CLS | 2025-04-25 | 0 | 92.4107 | Post-Earnings | |||||||||||
| 2025-04-24 | 15:03:51 | CLS | 2025-06-20 | 57 | 92.5445 | Pre-Earnings | |||||||||||
| 2025-04-24 | 14:58:08 | CLS | 2025-04-25 | 1 | 93.565 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:08:32 | CLS | 2025-04-25 | 3 | 85.055 | ||||||||||||
| 2025-04-21 | 15:51:00 | CLS | 2025-05-16 | 25 | 80.0881 | ||||||||||||
| 2025-04-16 | 14:59:22 | CLS | 2025-06-20 | 65 | 78.44 | ||||||||||||
| 2025-04-09 | 15:14:40 | CLS | 2025-06-20 | 72 | 82.79 | ||||||||||||
| 2025-04-09 | 13:23:09 | CLS | 2025-04-17 | 8 | 75.7375 | ||||||||||||
| 2025-04-03 | 15:35:32 | CLS | 2025-06-20 | 78 | 69.25 | SSR | |||||||||||
| 2025-04-03 | 10:22:15 | CLS | 2025-04-17 | 14 | 71.79 | SSR | |||||||||||
| 2025-04-03 | 10:22:15 | CLS | 2025-04-17 | 14 | 71.79 | SSR | |||||||||||
| 2025-03-28 | 15:10:49 | CLS | 2025-04-04 | 7 | 82.4583 | ||||||||||||
| 2025-03-28 | 09:49:12 | CLS | 2025-04-17 | 20 | 86.0287 | ||||||||||||
| 2025-03-27 | 15:55:05 | CLS | 2025-04-17 | 21 | 84.7336 | SSR | |||||||||||
| 2025-03-26 | 09:55:54 | CLS | 2025-04-17 | 22 | 89.725 | ||||||||||||
| 2025-03-26 | 09:48:46 | CLS | 2025-04-04 | 9 | 91.29 | ||||||||||||
| 2025-03-26 | 09:45:20 | CLS | 2025-04-17 | 22 | 92.715 | ||||||||||||
| 2025-03-24 | 10:21:27 | CLS | 2025-04-17 | 24 | 99.4613 | ||||||||||||
| 2025-03-21 | 12:33:57 | CLS | 2025-04-17 | 27 | 96.055 | ||||||||||||
| 2025-03-21 | 10:28:01 | CLS | 2025-04-17 | 27 | 94.9302 | ||||||||||||
| 2025-03-21 | 09:34:30 | CLS | 2025-04-17 | 27 | 93.0158 | ||||||||||||
| 2025-03-18 | 15:27:31 | CLS | 2025-04-17 | 30 | 87.0742 | ||||||||||||
| 2025-03-18 | 13:58:42 | CLS | 2025-04-04 | 17 | 88.685 | ||||||||||||
| 2025-03-14 | 10:52:58 | CLS | 2025-03-14 | 0 | 90.4574 | ||||||||||||
| 2025-03-14 | 10:52:58 | CLS | 2025-03-14 | 0 | 90.4574 | ||||||||||||
| 2025-03-13 | 14:19:34 | CLS | 2025-03-28 | 15 | 86.16 | ||||||||||||
| 2025-03-10 | 12:09:30 | CLS | 2025-03-28 | 18 | 79.5 | ||||||||||||
| 2025-03-10 | 12:09:30 | CLS | 2025-03-28 | 18 | 79.6597 | ||||||||||||
| 2025-03-06 | 15:34:37 | CLS | 2025-03-07 | 1 | 81.67 | SSR | |||||||||||
| 2025-03-06 | 14:50:22 | CLS | 2025-04-17 | 42 | 82.265 | SSR | |||||||||||
| 2025-03-06 | 14:26:44 | CLS | 2025-03-14 | 8 | 81.2118 | SSR | |||||||||||
| 2025-03-06 | 10:03:37 | CLS | 2025-03-07 | 1 | 86.4632 | SSR | |||||||||||
| 2025-03-06 | 09:47:25 | CLS | 2025-04-17 | 42 | 83.9049 | SSR | |||||||||||
| 2025-03-06 | 09:36:42 | CLS | 2025-06-20 | 106 | 82.68 | ||||||||||||
| 2025-03-05 | 11:41:18 | CLS | 2025-03-21 | 16 | 89.59 | ||||||||||||
| 2025-03-05 | 11:41:18 | CLS | 2025-03-21 | 16 | 89.59 | ||||||||||||
| 2025-03-04 | 14:33:29 | CLS | 2025-03-21 | 17 | 92.645 | SSR | |||||||||||
| 2025-03-04 | 11:00:49 | CLS | 2025-03-21 | 17 | 89.4449 | SSR | |||||||||||
| 2025-03-04 | 10:49:03 | CLS | 2025-03-07 | 3 | 88.525 | SSR | |||||||||||
| 2025-03-04 | 09:42:34 | CLS | 2025-03-21 | 17 | 88.7444 | SSR | |||||||||||
| 2025-03-03 | 15:57:44 | CLS | 2025-03-07 | 4 | 92.7154 | SSR | |||||||||||
| 2025-03-03 | 10:45:49 | CLS | 2025-03-21 | 18 | 99.83 | ||||||||||||
| 2025-03-03 | 10:11:53 | CLS | 2025-03-21 | 18 | 99.9552 | ||||||||||||
| 2025-03-03 | 10:11:41 | CLS | 2025-03-21 | 18 | 100.159 | ||||||||||||
| 2025-02-28 | 09:33:33 | CLS | 2025-02-28 | 0 | 104.071 | ||||||||||||
| 2025-02-27 | 09:52:04 | CLS | 2025-03-07 | 8 | 112.341 | ||||||||||||
| 2025-02-26 | 13:02:07 | CLS | 2025-02-28 | 2 | 113.485 | ||||||||||||
| 2025-02-26 | 11:32:24 | CLS | 2025-02-28 | 2 | 114.476 | ||||||||||||
| 2025-02-25 | 13:11:24 | CLS | 2025-03-07 | 10 | 106.584 | ||||||||||||
| 2025-02-25 | 13:11:24 | CLS | 2025-03-07 | 10 | 106.585 | ||||||||||||
| 2025-02-25 | 12:09:08 | CLS | 2025-03-21 | 24 | 105.173 | ||||||||||||
| 2025-02-25 | 10:14:47 | CLS | 2025-02-28 | 3 | 105.746 | ||||||||||||
| 2025-02-25 | 09:34:06 | CLS | 2025-03-21 | 24 | 110.336 | ||||||||||||
| 2025-02-24 | 14:08:14 | CLS | 2025-03-07 | 11 | 112.47 | ||||||||||||
| 2025-02-24 | 10:59:09 | CLS | 2025-03-21 | 25 | 110.079 | ||||||||||||
| 2025-02-24 | 10:58:35 | CLS | 2025-03-21 | 25 | 109.84 | ||||||||||||
| 2025-02-24 | 10:04:39 | CLS | 2025-04-17 | 52 | 109.722 | ||||||||||||
| 2025-02-24 | 10:04:29 | CLS | 2025-03-21 | 25 | 110.026 | ||||||||||||
| 2025-02-21 | 15:52:38 | CLS | 2025-03-21 | 28 | 120.105 | ||||||||||||
| 2025-02-20 | 12:15:12 | CLS | 2025-03-21 | 29 | 122.95 | ||||||||||||
| 2025-02-20 | 11:50:20 | CLS | 2025-03-21 | 29 | 122.183 | ||||||||||||
| 2025-02-18 | 10:04:47 | CLS | 2025-02-28 | 10 | 133.8 | ||||||||||||
| 2025-02-11 | 11:41:33 | CLS | 2025-02-21 | 10 | 126.945 | ||||||||||||
| 2025-02-10 | 15:44:07 | CLS | 2025-03-07 | 25 | 130.055 | ||||||||||||
| 2025-02-10 | 14:46:58 | CLS | 2025-03-07 | 25 | 129.815 | ||||||||||||
| 2025-02-10 | 11:17:58 | CLS | 2025-03-07 | 25 | 127.702 | ||||||||||||
| 2025-02-10 | 10:57:08 | CLS | 2025-02-21 | 11 | 128.55 | ||||||||||||
| 2025-02-10 | 10:55:44 | CLS | 2025-02-21 | 11 | 128.675 | ||||||||||||
| 2025-02-07 | 14:35:26 | CLS | 2025-02-21 | 14 | 129.765 | SSR | |||||||||||
| 2025-02-07 | 12:44:44 | CLS | 2025-03-21 | 42 | 130.615 | SSR | |||||||||||
| 2025-02-07 | 10:21:12 | CLS | 2025-04-17 | 69 | 134.83 | SSR | |||||||||||
| 2025-02-05 | 10:11:23 | CLS | 2025-02-07 | 2 | 136.049 | ||||||||||||
| 2025-02-05 | 10:11:06 | CLS | 2025-02-07 | 2 | 136.22 | ||||||||||||
| 2025-02-04 | 10:40:34 | CLS | 2025-02-07 | 3 | 127.09 | ||||||||||||
| 2025-02-03 | 15:46:54 | CLS | 2025-02-21 | 18 | 121.06 | ||||||||||||
| 2025-02-03 | 15:16:52 | CLS | 2025-02-21 | 18 | 123.045 | ||||||||||||
| 2025-02-03 | 14:07:32 | CLS | 2025-02-21 | 18 | 122.47 | ||||||||||||
| 2025-02-03 | 13:19:08 | CLS | 2025-02-21 | 18 | 122.95 | ||||||||||||
| 2025-02-03 | 11:09:48 | CLS | 2025-02-21 | 18 | 124.28 | ||||||||||||
| 2025-02-03 | 11:07:32 | CLS | 2025-02-07 | 4 | 123.591 | ||||||||||||
| 2025-02-03 | 09:40:54 | CLS | 2025-02-21 | 18 | 116.995 | ||||||||||||
| 2025-02-03 | 09:40:52 | CLS | 2025-02-21 | 18 | 116.95 | ||||||||||||
| 2025-01-31 | 10:39:08 | CLS | 2025-03-21 | 49 | 130.977 | ||||||||||||
| 2025-01-31 | 09:42:42 | CLS | 2025-01-31 | 0 | 125.903 | ||||||||||||
| 2025-01-31 | 09:38:40 | CLS | 2025-03-21 | 49 | 122.364 | ||||||||||||
| 2025-01-30 | 15:47:55 | CLS | 2025-01-31 | 1 | 113.911 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:46:45 | CLS | 2025-01-31 | 1 | 114.061 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:04:04 | CLS | 2025-02-14 | 15 | 112.955 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:40:13 | CLS | 2025-01-31 | 1 | 115.25 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:52:40 | CLS | 2025-02-21 | 23 | 100.225 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:52:17 | CLS | 2025-02-21 | 23 | 100.386 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:01:26 | CLS | 2025-02-21 | 23 | 99.5454 | Pre-Earnings | |||||||||||
| 2025-01-29 | 12:12:38 | CLS | 2025-01-31 | 2 | 99.4074 | Pre-Earnings | |||||||||||
| 2025-01-29 | 09:35:15 | CLS | 2025-01-31 | 2 | 100.369 | Pre-Earnings | |||||||||||
| 2025-01-28 | 15:40:34 | CLS | 2025-01-31 | 3 | 94.499 | SSR | |||||||||||
| 2025-01-28 | 14:34:59 | CLS | 2027-01-15 | 717 | 94.225 | SSR | |||||||||||
| 2025-01-28 | 10:38:59 | CLS | 2025-03-21 | 52 | 91.9126 | SSR | |||||||||||
| 2025-01-28 | 10:38:59 | CLS | 2025-03-21 | 52 | 91.9102 | SSR | |||||||||||
| 2025-01-28 | 09:33:26 | CLS | 2025-01-31 | 3 | 89.7038 | SSR | |||||||||||
| 2025-01-27 | 13:24:57 | CLS | 2025-02-21 | 25 | 90.3013 | SSR | |||||||||||
| 2025-01-27 | 11:42:10 | CLS | 2025-01-31 | 4 | 92.4111 | SSR | |||||||||||
| 2025-01-27 | 11:05:25 | CLS | 2025-04-17 | 80 | 96.911 | SSR | |||||||||||
| 2025-01-27 | 10:57:55 | CLS | 2025-01-31 | 4 | 99.0863 | SSR | |||||||||||
| 2025-01-27 | 10:40:41 | CLS | 2025-02-07 | 11 | 100.785 | SSR | |||||||||||
| 2025-01-27 | 10:40:12 | CLS | 2025-02-07 | 11 | 100.521 | SSR | |||||||||||
| 2025-01-27 | 10:09:58 | CLS | 2025-02-07 | 11 | 102.376 | SSR | |||||||||||
| 2025-01-24 | 15:11:38 | CLS | 2025-01-31 | 7 | 121.905 | ||||||||||||
| 2025-01-22 | 14:12:55 | CLS | 2025-01-24 | 2 | 122.29 | ||||||||||||
| 2025-01-22 | 14:11:35 | CLS | 2025-01-24 | 2 | 122.423 | ||||||||||||
| 2025-01-22 | 10:46:18 | CLS | 2025-01-31 | 9 | 124.11 | ||||||||||||
| 2025-01-22 | 10:16:43 | CLS | 2025-06-20 | 149 | 124.35 | ||||||||||||
| 2025-01-22 | 09:35:38 | CLS | 2025-01-24 | 2 | 126.335 | ||||||||||||
| 2025-01-22 | 09:35:38 | CLS | 2025-01-24 | 2 | 126.335 | ||||||||||||
| 2025-01-21 | 15:08:59 | CLS | 2025-01-31 | 10 | 118.305 | ||||||||||||
| 2025-01-21 | 15:08:59 | CLS | 2025-01-31 | 10 | 118.305 | ||||||||||||
| 2025-01-21 | 13:01:12 | CLS | 2025-02-21 | 31 | 118.27 | ||||||||||||
| 2025-01-21 | 10:56:16 | CLS | 2025-06-20 | 150 | 116.875 | ||||||||||||
| 2025-01-21 | 10:46:29 | CLS | 2025-06-20 | 150 | 116.999 | ||||||||||||
| 2025-01-17 | 09:54:55 | CLS | 2025-02-21 | 35 | 111.25 | ||||||||||||
| 2025-01-17 | 09:33:51 | CLS | 2025-02-07 | 21 | 110.845 | ||||||||||||
| 2025-01-16 | 10:10:13 | CLS | 2025-02-28 | 43 | 112.115 | ||||||||||||
| 2025-01-16 | 09:45:55 | CLS | 2025-02-28 | 43 | 111.455 | ||||||||||||
| 2025-01-15 | 11:12:56 | CLS | 2025-01-17 | 2 | 106.98 | ||||||||||||
| 2025-01-15 | 10:48:00 | CLS | 2025-01-31 | 16 | 106.94 | ||||||||||||
| 2025-01-15 | 10:22:52 | CLS | 2025-02-21 | 37 | 107.905 | ||||||||||||
| 2025-01-10 | 12:37:51 | CLS | 2025-01-17 | 7 | 103.595 | ||||||||||||
| 2025-01-08 | 12:24:11 | CLS | 2026-01-16 | 373 | 100.14 | ||||||||||||
| 2025-01-07 | 14:23:13 | CLS | 2026-01-16 | 374 | 99.11 | ||||||||||||
| 2025-01-06 | 10:11:05 | CLS | 2026-01-16 | 375 | 99.8019 | ||||||||||||
| 2024-12-20 | 12:19:27 | CLS | 2025-01-17 | 28 | 97.69 | ||||||||||||
| 2024-12-18 | 15:16:06 | CLS | 2024-12-20 | 2 | 94.103 | ||||||||||||
| 2024-12-18 | 15:14:32 | CLS | 2024-12-20 | 2 | 94.2 | ||||||||||||
| 2024-12-18 | 15:14:06 | CLS | 2026-01-16 | 394 | 94.125 | ||||||||||||
| 2024-12-17 | 13:38:10 | CLS | 2024-12-20 | 3 | 97.1837 | ||||||||||||
| 2024-12-17 | 10:15:23 | CLS | 2024-12-27 | 10 | 95.645 | ||||||||||||
| 2024-12-13 | 10:45:35 | CLS | 2025-02-21 | 70 | 96.4385 | ||||||||||||
| 2024-12-12 | 11:01:06 | CLS | 2024-12-13 | 1 | 90.865 | ||||||||||||
| 2024-12-09 | 12:58:22 | CLS | 2025-02-21 | 74 | 90.91 | ||||||||||||
| 2024-12-09 | 10:47:33 | CLS | 2024-12-13 | 4 | 89.6092 | ||||||||||||
| 2024-12-06 | 10:16:50 | CLS | 2024-12-20 | 14 | 95.0 | ||||||||||||
| 2024-12-03 | 14:39:54 | CLS | 2024-12-20 | 17 | 88.95 | ||||||||||||
| 2024-12-03 | 14:38:54 | CLS | 2024-12-20 | 17 | 88.97 | ||||||||||||
| 2024-12-03 | 14:38:28 | CLS | 2024-12-20 | 17 | 89.045 | ||||||||||||
| 2024-11-26 | 12:04:15 | CLS | 2024-12-06 | 10 | 86.507 | ||||||||||||
| 2024-11-22 | 14:01:39 | CLS | 2024-11-22 | 0 | 88.66 | ||||||||||||
| 2024-11-22 | 14:01:39 | CLS | 2024-11-22 | 0 | 88.66 | ||||||||||||
| 2024-11-22 | 11:49:48 | CLS | 2024-12-20 | 28 | 87.0212 | ||||||||||||
| 2024-11-22 | 11:25:44 | CLS | 2024-11-29 | 7 | 87.0791 | ||||||||||||
| 2024-11-21 | 11:02:12 | CLS | 2026-01-16 | 421 | 91.5055 | ||||||||||||
| 2024-11-21 | 09:56:46 | CLS | 2026-01-16 | 421 | 92.07 | ||||||||||||
| 2024-11-21 | 09:56:46 | CLS | 2026-01-16 | 421 | 92.07 | ||||||||||||
| 2024-11-21 | 09:56:46 | CLS | 2026-01-16 | 421 | 92.07 | ||||||||||||
| 2024-11-20 | 09:41:00 | CLS | 2026-01-16 | 422 | 86.3 | ||||||||||||
| 2024-11-19 | 13:07:57 | CLS | 2024-12-20 | 31 | 86.18 | ||||||||||||
| 2024-11-19 | 13:05:23 | CLS | 2024-12-20 | 31 | 86.1293 | ||||||||||||
| 2024-11-19 | 13:05:06 | CLS | 2024-12-20 | 31 | 86.1831 | ||||||||||||
| 2024-11-19 | 13:04:26 | CLS | 2024-12-20 | 31 | 86.3304 | ||||||||||||
| 2024-11-19 | 12:52:26 | CLS | 2024-11-22 | 3 | 86.295 | ||||||||||||
| 2024-11-19 | 12:51:53 | CLS | 2026-01-16 | 423 | 86.295 | ||||||||||||
| 2024-11-19 | 10:57:29 | CLS | 2025-04-17 | 149 | 84.305 | ||||||||||||
| 2024-11-18 | 14:51:31 | CLS | 2025-02-21 | 95 | 84.305 | ||||||||||||
| 2024-11-18 | 11:36:34 | CLS | 2024-11-22 | 4 | 86.055 | ||||||||||||
| 2024-11-18 | 10:27:56 | CLS | 2025-01-17 | 60 | 86.1041 | ||||||||||||
| 2024-11-15 | 14:15:35 | CLS | 2025-02-21 | 98 | 80.915 | ||||||||||||
| 2024-11-15 | 10:42:25 | CLS | 2024-12-20 | 35 | 80.33 | ||||||||||||
| 2024-11-15 | 10:42:25 | CLS | 2024-12-20 | 35 | 80.33 | ||||||||||||
| 2024-11-13 | 09:47:45 | CLS | 2024-11-15 | 2 | 85.1 | ||||||||||||
| 2024-11-12 | 15:31:30 | CLS | 2024-12-13 | 31 | 83.576 | ||||||||||||
| 2024-11-12 | 15:09:14 | CLS | 2024-11-22 | 10 | 84.1504 | ||||||||||||
| 2024-11-11 | 14:51:00 | CLS | 2024-11-15 | 4 | 85.04 | ||||||||||||
| 2024-11-08 | 13:10:10 | CLS | 2025-03-21 | 133 | 85.5254 | ||||||||||||
| 2024-11-07 | 15:40:11 | CLS | 2024-11-15 | 8 | 85.315 | ||||||||||||
| 2024-11-07 | 15:39:30 | CLS | 2024-11-15 | 8 | 85.4563 | ||||||||||||
| 2024-11-07 | 13:55:05 | CLS | 2025-01-17 | 71 | 84.8704 | ||||||||||||
| 2024-11-07 | 13:49:34 | CLS | 2024-11-15 | 8 | 84.6816 | ||||||||||||
| 2024-11-07 | 13:47:14 | CLS | 2024-11-15 | 8 | 84.6489 | ||||||||||||
| 2024-11-07 | 13:38:26 | CLS | 2025-02-21 | 106 | 84.9384 | ||||||||||||
| 2024-11-07 | 13:36:14 | CLS | 2024-12-20 | 43 | 84.8262 | ||||||||||||
| 2024-11-07 | 11:50:53 | CLS | 2024-11-08 | 1 | 83.335 | ||||||||||||
| 2024-11-06 | 15:13:58 | CLS | 2024-12-20 | 44 | 80.845 | ||||||||||||
| 2024-11-06 | 15:13:58 | CLS | 2024-12-20 | 44 | 80.87 | ||||||||||||
| 2024-11-06 | 14:12:11 | CLS | 2024-11-29 | 23 | 79.795 | ||||||||||||
| 2024-11-05 | 14:15:39 | CLS | 2024-11-15 | 10 | 75.965 | ||||||||||||
| 2024-11-05 | 14:15:39 | CLS | 2024-11-15 | 10 | 75.965 | ||||||||||||
| 2024-11-04 | 14:19:00 | CLS | 2024-11-15 | 11 | 72.965 | ||||||||||||
| 2024-10-29 | 14:16:37 | CLS | 2024-11-15 | 17 | 69.74 | ||||||||||||
| 2024-10-29 | 14:16:35 | CLS | 2024-11-15 | 17 | 69.775 | ||||||||||||
| 2024-10-28 | 14:23:06 | CLS | 2025-04-17 | 171 | 70.015 | ||||||||||||
| 2024-10-28 | 14:23:06 | CLS | 2025-04-17 | 171 | 70.015 | ||||||||||||
| 2024-10-28 | 14:23:06 | CLS | 2025-04-17 | 171 | 70.015 | ||||||||||||
| 2024-10-28 | 13:17:19 | CLS | 2024-11-01 | 4 | 69.435 | ||||||||||||
| 2024-10-25 | 10:20:51 | CLS | 2025-06-20 | 238 | 69.4496 | ||||||||||||
| 2024-10-25 | 09:39:56 | CLS | 2024-11-15 | 21 | 68.5209 | ||||||||||||
| 2024-10-24 | 11:53:22 | CLS | 2025-04-17 | 175 | 67.4779 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:52:13 | CLS | 2024-11-15 | 22 | 67.355 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:44:29 | CLS | 2024-11-15 | 22 | 68.3979 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:37:32 | CLS | 2024-11-15 | 22 | 68.17 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:37:32 | CLS | 2024-11-15 | 22 | 68.1108 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:41:08 | CLS | 2024-11-15 | 22 | 65.875 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:40:28 | CLS | 2024-10-25 | 1 | 66.22 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:40:28 | CLS | 2024-10-25 | 1 | 66.22 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:37:37 | CLS | 2024-10-25 | 1 | 66.3208 | Post-Earnings | |||||||||||
| 2024-10-23 | 11:48:09 | CLS | 2024-11-15 | 23 | 57.1389 | Pre-Earnings | |||||||||||
| 2024-10-23 | 11:06:59 | CLS | 2024-11-15 | 23 | 57.1146 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:47:59 | CLS | 2024-11-15 | 23 | 57.4146 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:45:19 | CLS | 2024-11-15 | 23 | 57.2749 | Pre-Earnings | |||||||||||
| 2024-10-23 | 10:23:46 | CLS | 2024-11-15 | 23 | 56.7336 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:38:14 | CLS | 2024-10-25 | 4 | 57.4 | ||||||||||||
| 2024-10-21 | 10:22:12 | CLS | 2024-10-25 | 4 | 57.3549 | ||||||||||||
| 2024-10-21 | 10:08:07 | CLS | 2024-10-25 | 4 | 57.3248 | ||||||||||||
| 2024-10-17 | 10:15:54 | CLS | 2025-01-17 | 92 | 58.9292 | ||||||||||||
| 2024-10-16 | 13:19:25 | CLS | 2024-11-15 | 30 | 58.6336 | ||||||||||||
| 2024-10-16 | 12:05:41 | CLS | 2024-10-25 | 9 | 59.405 | ||||||||||||
| 2024-10-14 | 09:52:44 | CLS | 2024-10-18 | 4 | 64.48 | ||||||||||||
| 2024-10-11 | 15:23:12 | CLS | 2024-10-18 | 7 | 62.865 | ||||||||||||
| 2024-10-11 | 12:03:03 | CLS | 2024-10-18 | 7 | 63.455 | ||||||||||||
| 2024-10-11 | 12:02:43 | CLS | 2024-10-18 | 7 | 63.495 | ||||||||||||
| 2024-10-10 | 12:59:34 | CLS | 2025-04-17 | 189 | 60.135 | ||||||||||||
| 2024-10-10 | 11:57:14 | CLS | 2024-10-18 | 8 | 60.025 | ||||||||||||
| 2024-10-10 | 11:41:04 | CLS | 2025-06-20 | 253 | 59.5545 | ||||||||||||
| 2024-10-10 | 11:37:43 | CLS | 2024-11-15 | 36 | 59.6403 | ||||||||||||
| 2024-10-09 | 14:24:29 | CLS | 2024-11-15 | 37 | 58.61 | ||||||||||||
| 2024-10-09 | 13:00:05 | CLS | 2025-02-21 | 135 | 58.25 | ||||||||||||
| 2024-10-09 | 11:22:00 | CLS | 2024-12-20 | 72 | 58.095 | ||||||||||||
| 2024-10-08 | 12:23:47 | CLS | 2024-10-18 | 10 | 54.755 | ||||||||||||
| 2024-10-08 | 09:58:19 | CLS | 2024-10-18 | 10 | 55.7 | ||||||||||||
| 2024-10-08 | 09:54:41 | CLS | 2024-10-18 | 10 | 55.375 | ||||||||||||
| 2024-10-07 | 15:31:24 | CLS | 2024-10-25 | 18 | 53.98 | ||||||||||||
| 2024-10-07 | 14:48:22 | CLS | 2024-10-11 | 4 | 53.88 | ||||||||||||
| 2024-10-07 | 14:32:30 | CLS | 2024-10-18 | 11 | 54.56 | ||||||||||||
| 2024-10-07 | 11:01:12 | CLS | 2024-10-18 | 11 | 54.565 | ||||||||||||
| 2024-10-07 | 10:10:17 | CLS | 2024-10-18 | 11 | 54.4293 | ||||||||||||
| 2024-10-07 | 10:08:00 | CLS | 2024-10-18 | 11 | 54.595 | ||||||||||||
| 2024-10-04 | 15:51:48 | CLS | 2024-10-18 | 14 | 53.5751 | ||||||||||||
| 2024-10-04 | 14:59:58 | CLS | 2024-10-25 | 21 | 53.785 | ||||||||||||
| 2024-10-04 | 13:53:39 | CLS | 2024-10-25 | 21 | 53.565 | ||||||||||||
| 2024-10-04 | 13:20:23 | CLS | 2024-12-20 | 77 | 53.795 | ||||||||||||
| 2024-10-04 | 13:20:23 | CLS | 2024-12-20 | 77 | 53.795 | ||||||||||||
| 2024-10-01 | 14:58:03 | CLS | 2024-10-25 | 24 | 49.935 | ||||||||||||
| 2024-09-26 | 14:06:39 | CLS | 2024-10-04 | 8 | 52.1 | ||||||||||||
| 2024-09-26 | 10:52:04 | CLS | 2024-10-04 | 8 | 51.905 | ||||||||||||
| 2024-09-26 | 09:31:21 | CLS | 2024-10-18 | 22 | 52.9196 | ||||||||||||
| 2024-09-20 | 15:25:37 | CLS | 2024-10-18 | 28 | 48.755 | ||||||||||||
| 2024-09-20 | 12:41:50 | CLS | 2024-10-04 | 14 | 49.2655 | ||||||||||||
| 2024-09-20 | 12:40:44 | CLS | 2024-10-04 | 14 | 49.45 | ||||||||||||
| 2024-09-20 | 12:40:40 | CLS | 2024-10-04 | 14 | 49.505 | ||||||||||||
| 2024-09-20 | 12:40:36 | CLS | 2024-10-04 | 14 | 49.53 | ||||||||||||
| 2024-09-20 | 12:40:25 | CLS | 2024-10-04 | 14 | 49.53 | ||||||||||||
| 2024-09-20 | 12:40:07 | CLS | 2024-09-27 | 7 | 49.47 | ||||||||||||
| 2024-09-20 | 12:39:59 | CLS | 2024-09-27 | 7 | 49.44 | ||||||||||||
| 2024-09-20 | 12:39:11 | CLS | 2024-09-27 | 7 | 49.355 | ||||||||||||
| 2024-09-20 | 12:39:11 | CLS | 2024-09-27 | 7 | 49.355 | ||||||||||||
| 2024-09-20 | 12:38:44 | CLS | 2024-09-27 | 7 | 49.35 | ||||||||||||
| 2024-09-19 | 10:18:05 | CLS | 2024-10-11 | 22 | 49.1738 | ||||||||||||
| 2024-09-19 | 10:18:04 | CLS | 2024-10-11 | 22 | 49.0905 | ||||||||||||
| 2024-09-16 | 12:05:42 | CLS | 2024-09-27 | 11 | 45.37 | ||||||||||||
| 2024-09-13 | 15:33:45 | CLS | 2024-09-27 | 14 | 45.975 | ||||||||||||
| 2024-09-13 | 15:30:52 | CLS | 2024-09-27 | 14 | 46.055 | ||||||||||||
| 2024-09-12 | 12:44:35 | CLS | 2025-02-21 | 162 | 46.585 | ||||||||||||
| 2024-09-11 | 14:28:18 | CLS | 2024-10-18 | 37 | 45.1 | ||||||||||||
| 2024-09-11 | 14:28:18 | CLS | 2024-10-18 | 37 | 45.11 | ||||||||||||
| 2024-09-11 | 14:26:35 | CLS | 2024-09-20 | 9 | 44.895 | ||||||||||||
| 2024-09-11 | 13:47:16 | CLS | 2025-02-21 | 163 | 44.89 | ||||||||||||
| 2024-09-11 | 13:32:44 | CLS | 2024-09-13 | 2 | 44.63 | ||||||||||||
| 2024-09-11 | 13:32:44 | CLS | 2024-09-13 | 2 | 44.63 | ||||||||||||
| 2024-09-11 | 12:12:52 | CLS | 2025-02-21 | 163 | 43.88 | ||||||||||||
| 2024-09-11 | 11:38:43 | CLS | 2024-09-13 | 2 | 43.455 | ||||||||||||
| 2024-09-11 | 09:57:05 | CLS | 2024-09-20 | 9 | 43.545 | ||||||||||||
| 2024-09-11 | 09:57:05 | CLS | 2024-09-20 | 9 | 43.545 | ||||||||||||
| 2024-09-10 | 15:56:27 | CLS | 2024-10-25 | 45 | 43.395 | ||||||||||||
| 2024-09-10 | 15:56:27 | CLS | 2024-10-25 | 45 | 43.395 | ||||||||||||
| 2024-09-10 | 15:50:49 | CLS | 2024-10-18 | 38 | 43.21 | ||||||||||||
| 2024-09-10 | 14:22:46 | CLS | 2024-10-18 | 38 | 43.12 | ||||||||||||
| 2024-09-10 | 14:21:11 | CLS | 2024-10-18 | 38 | 43.165 | ||||||||||||
| 2024-09-10 | 14:20:16 | CLS | 2024-10-18 | 38 | 43.095 | ||||||||||||
| 2024-09-10 | 14:19:50 | CLS | 2024-10-18 | 38 | 42.965 | ||||||||||||
| 2024-09-09 | 13:24:19 | CLS | 2024-09-13 | 4 | 43.495 | SSR | |||||||||||
| 2024-09-09 | 09:51:57 | CLS | 2024-09-13 | 4 | 42.959 | SSR | |||||||||||
| 2024-09-06 | 11:43:54 | CLS | 2024-09-20 | 14 | 41.7 | ||||||||||||
| 2024-09-06 | 11:41:03 | CLS | 2024-11-15 | 70 | 41.76 | ||||||||||||
| 2024-09-06 | 11:17:30 | CLS | 2024-10-18 | 42 | 42.045 | ||||||||||||
| 2024-09-05 | 15:58:12 | CLS | 2024-09-06 | 1 | 45.9 | ||||||||||||
| 2024-09-05 | 15:58:14 | CLS | 2024-09-06 | 1 | 45.85 | ||||||||||||
| 2024-09-03 | 10:34:04 | CLS | 2024-09-06 | 3 | 47.9852 | ||||||||||||
| 2024-08-30 | 10:35:02 | CLS | 2024-11-15 | 77 | 49.925 | ||||||||||||
| 2024-08-30 | 10:35:02 | CLS | 2024-11-15 | 77 | 49.925 | ||||||||||||
| 2024-08-29 | 14:47:44 | CLS | 2024-08-30 | 1 | 50.3713 | ||||||||||||
| 2024-08-28 | 11:12:11 | CLS | 2024-10-18 | 51 | 48.595 | ||||||||||||
| 2024-08-28 | 10:44:35 | CLS | 2024-08-30 | 2 | 49.375 | ||||||||||||
| 2024-08-21 | 14:41:23 | CLS | 2024-08-23 | 2 | 53.9 | ||||||||||||
| 2024-08-21 | 09:48:13 | CLS | 2024-09-20 | 30 | 53.555 | ||||||||||||
| 2024-08-19 | 15:52:34 | CLS | 2024-08-30 | 11 | 54.085 | ||||||||||||
| 2024-08-19 | 15:52:34 | CLS | 2024-08-30 | 11 | 54.085 | ||||||||||||
| 2024-08-19 | 09:50:25 | CLS | 2024-10-18 | 60 | 54.8398 | ||||||||||||
| 2024-08-16 | 10:27:37 | CLS | 2024-08-16 | 0 | 55.24 | ||||||||||||
| 2024-08-16 | 10:24:05 | CLS | 2024-08-23 | 7 | 55.2547 | ||||||||||||
| 2024-08-15 | 15:33:00 | CLS | 2024-09-20 | 36 | 56.1 | ||||||||||||
| 2024-08-15 | 13:27:43 | CLS | 2024-09-20 | 36 | 56.08 | ||||||||||||
| 2024-08-15 | 12:18:02 | CLS | 2024-09-20 | 36 | 55.875 | ||||||||||||
| 2024-08-15 | 10:44:58 | CLS | 2024-08-23 | 8 | 55.135 | ||||||||||||
| 2024-08-15 | 10:37:59 | CLS | 2024-10-18 | 64 | 55.15 | ||||||||||||
| 2024-08-15 | 10:07:11 | CLS | 2024-10-18 | 64 | 54.67 | ||||||||||||
| 2024-08-13 | 13:04:45 | CLS | 2024-11-15 | 94 | 51.2729 | ||||||||||||
| 2024-08-13 | 10:34:48 | CLS | 2024-09-20 | 38 | 50.285 | ||||||||||||
| 2024-08-07 | 13:09:45 | CLS | 2024-08-16 | 9 | 44.855 | ||||||||||||
| 2024-08-06 | 10:40:37 | CLS | 2024-08-16 | 10 | 46.4645 | SSR | |||||||||||
| 2024-08-05 | 14:11:54 | CLS | 2024-08-16 | 11 | 46.5303 | SSR | |||||||||||
| 2024-08-02 | 09:42:06 | CLS | 2024-08-16 | 14 | 46.75 | ||||||||||||
| 2024-08-01 | 14:22:39 | CLS | 2024-08-30 | 29 | 50.4393 | ||||||||||||
| 2024-07-31 | 14:43:57 | CLS | 2024-08-16 | 16 | 52.675 | ||||||||||||
| 2024-07-31 | 14:27:17 | CLS | 2024-08-16 | 16 | 52.165 | ||||||||||||
| 2024-07-29 | 12:46:26 | CLS | 2024-09-20 | 53 | 51.03 | ||||||||||||
| 2024-07-26 | 15:24:58 | CLS | 2024-08-02 | 7 | 52.72 | ||||||||||||
| 2024-07-26 | 10:03:55 | CLS | 2024-08-16 | 21 | 53.845 | ||||||||||||
| 2024-07-24 | 13:22:08 | CLS | 2024-09-20 | 58 | 53.7701 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:22:08 | CLS | 2024-09-20 | 58 | 53.8095 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:21:43 | CLS | 2024-10-18 | 86 | 54.78 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:47:09 | CLS | 2024-08-16 | 24 | 58.025 | ||||||||||||
| 2024-07-23 | 13:13:22 | CLS | 2024-09-20 | 59 | 58.23 | ||||||||||||
| 2024-07-23 | 13:13:22 | CLS | 2024-09-20 | 59 | 58.255 | ||||||||||||
| 2024-07-23 | 11:49:57 | CLS | 2024-08-16 | 24 | 58.5 | ||||||||||||
| 2024-07-22 | 14:22:14 | CLS | 2024-09-20 | 60 | 57.1388 | ||||||||||||
| 2024-07-22 | 10:23:07 | CLS | 2024-08-16 | 25 | 56.685 | ||||||||||||
| 2024-07-18 | 11:31:56 | CLS | 2024-09-20 | 64 | 55.115 | SSR | |||||||||||
| 2024-07-17 | 15:04:28 | CLS | 2024-09-20 | 65 | 57.02 | SSR | |||||||||||
| 2024-07-17 | 15:03:43 | CLS | 2024-09-20 | 65 | 57.125 | ||||||||||||
| 2024-07-17 | 15:03:21 | CLS | 2024-09-20 | 65 | 57.22 | ||||||||||||
| 2024-07-17 | 09:42:51 | CLS | 2024-08-16 | 30 | 61.0153 | ||||||||||||
| 2024-07-17 | 09:38:36 | CLS | 2024-07-19 | 2 | 60.93 | ||||||||||||
| 2024-07-17 | 09:38:36 | CLS | 2024-07-19 | 2 | 60.8114 | ||||||||||||
| 2024-07-16 | 12:19:02 | CLS | 2024-07-19 | 3 | 63.245 | ||||||||||||
| 2024-07-16 | 12:16:37 | CLS | 2024-07-19 | 3 | 63.445 | ||||||||||||
| 2024-07-16 | 12:04:16 | CLS | 2024-08-16 | 31 | 63.3743 | ||||||||||||
| 2024-07-16 | 11:10:27 | CLS | 2024-07-19 | 3 | 62.89 | ||||||||||||
| 2024-07-16 | 11:08:07 | CLS | 2024-07-19 | 3 | 62.785 | ||||||||||||
| 2024-07-16 | 11:04:27 | CLS | 2024-07-19 | 3 | 62.775 | ||||||||||||
| 2024-07-16 | 10:09:56 | CLS | 2024-08-16 | 31 | 61.42 | ||||||||||||
| 2024-07-15 | 11:10:57 | CLS | 2024-07-19 | 4 | 61.74 | ||||||||||||
| 2024-07-12 | 10:20:55 | CLS | 2024-07-19 | 7 | 59.815 | ||||||||||||
| 2024-07-11 | 10:18:46 | CLS | 2024-07-19 | 8 | 58.2307 | ||||||||||||
| 2024-07-10 | 13:40:10 | CLS | 2024-07-19 | 9 | 61.59 | ||||||||||||
| 2024-07-10 | 12:44:34 | CLS | 2024-09-20 | 72 | 61.8022 | ||||||||||||
| 2024-07-10 | 12:30:44 | CLS | 2024-09-20 | 72 | 61.32 | ||||||||||||
| 2024-07-10 | 12:30:44 | CLS | 2024-07-19 | 9 | 61.5431 | ||||||||||||
| 2024-07-09 | 11:10:11 | CLS | 2024-08-16 | 38 | 59.4945 | ||||||||||||
| 2024-07-09 | 11:05:34 | CLS | 2024-07-19 | 10 | 59.33 | ||||||||||||
| 2024-07-09 | 10:24:10 | CLS | 2024-07-19 | 10 | 60.2349 | ||||||||||||
| 2024-07-03 | 11:46:11 | CLS | 2024-07-19 | 16 | 59.415 | ||||||||||||
| 2024-07-03 | 10:54:20 | CLS | 2024-07-19 | 16 | 59.56 | ||||||||||||
| 2024-07-01 | 13:53:23 | CLS | 2024-07-19 | 18 | 57.3336 | ||||||||||||
| 2024-07-01 | 10:59:42 | CLS | 2024-08-16 | 46 | 56.94 | ||||||||||||
| 2024-06-26 | 14:17:51 | CLS | 2024-07-19 | 23 | 55.88 | ||||||||||||
| 2024-06-26 | 14:17:51 | CLS | 2024-07-19 | 23 | 55.88 | ||||||||||||
| 2024-06-26 | 10:09:58 | CLS | 2024-07-19 | 23 | 56.305 | ||||||||||||
| 2024-06-25 | 14:26:38 | CLS | 2024-07-19 | 24 | 55.63 | ||||||||||||
| 2024-06-25 | 12:28:03 | CLS | 2024-07-19 | 24 | 55.2652 | ||||||||||||
| 2024-06-25 | 09:40:34 | CLS | 2024-07-19 | 24 | 54.305 | ||||||||||||
| 2024-06-24 | 13:32:20 | CLS | 2024-07-19 | 25 | 53.482 | ||||||||||||
| 2024-06-21 | 15:51:17 | CLS | 2024-06-21 | 0 | 55.68 | ||||||||||||
| 2024-06-21 | 15:34:39 | CLS | 2024-07-19 | 28 | 55.745 | ||||||||||||
| 2024-06-21 | 12:04:13 | CLS | 2024-11-15 | 147 | 55.47 | ||||||||||||
| 2024-06-21 | 12:04:13 | CLS | 2024-11-15 | 147 | 55.46 | ||||||||||||
| 2024-06-20 | 15:50:59 | CLS | 2024-07-19 | 29 | 56.175 | ||||||||||||
| 2024-06-20 | 15:50:53 | CLS | 2024-07-19 | 29 | 56.12 | ||||||||||||
| 2024-06-18 | 12:51:32 | CLS | 2024-07-19 | 31 | 59.8014 | ||||||||||||
| 2024-06-18 | 12:36:11 | CLS | 2025-04-17 | 303 | 59.465 | ||||||||||||
| 2024-06-18 | 10:36:26 | CLS | 2024-07-19 | 31 | 58.79 | ||||||||||||
| 2024-06-17 | 15:49:37 | CLS | 2024-06-21 | 4 | 57.05 | ||||||||||||
| 2024-06-13 | 14:01:36 | CLS | 2024-07-19 | 36 | 56.43 | ||||||||||||
| 2024-06-13 | 14:01:18 | CLS | 2025-01-17 | 218 | 56.405 | ||||||||||||
| 2024-06-07 | 11:46:02 | CLS | 2024-07-19 | 42 | 51.175 | ||||||||||||
| 2024-06-06 | 12:59:49 | CLS | 2024-07-19 | 43 | 52.84 | ||||||||||||
| 2024-06-06 | 12:53:35 | CLS | 2024-06-21 | 15 | 53.07 | ||||||||||||
| 2024-06-06 | 12:53:35 | CLS | 2024-06-21 | 15 | 53.07 | ||||||||||||
| 2024-06-06 | 12:12:54 | CLS | 2024-06-21 | 15 | 53.22 | ||||||||||||
| 2024-06-05 | 13:04:43 | CLS | 2024-07-19 | 44 | 54.965 | ||||||||||||
| 2024-06-04 | 14:13:52 | CLS | 2024-06-21 | 17 | 52.48 | ||||||||||||
| 2024-06-04 | 11:26:09 | CLS | 2024-07-19 | 45 | 52.5811 | ||||||||||||
| 2024-05-31 | 10:33:07 | CLS | 2024-07-19 | 49 | 54.4759 | ||||||||||||
| 2024-05-31 | 10:21:40 | CLS | 2024-06-21 | 21 | 55.295 | ||||||||||||
| 2024-05-30 | 15:53:58 | CLS | 2024-06-21 | 22 | 57.14 | ||||||||||||
| 2024-05-30 | 15:53:58 | CLS | 2024-06-21 | 22 | 57.14 | ||||||||||||
| 2024-05-30 | 15:37:43 | CLS | 2024-06-21 | 22 | 57.225 | ||||||||||||
| 2024-05-30 | 11:13:19 | CLS | 2024-06-21 | 22 | 58.0239 | ||||||||||||
| 2024-05-28 | 14:30:40 | CLS | 2025-01-17 | 234 | 59.225 | ||||||||||||
| 2024-05-28 | 11:14:13 | CLS | 2024-06-21 | 24 | 60.33 | ||||||||||||
| 2024-05-28 | 10:23:55 | CLS | 2024-06-21 | 24 | 60.405 | ||||||||||||
| 2024-05-24 | 14:39:11 | CLS | 2024-08-16 | 84 | 58.72 | ||||||||||||
| 2024-05-24 | 11:36:10 | CLS | 2024-06-21 | 28 | 58.4349 | ||||||||||||
| 2024-05-24 | 11:21:48 | CLS | 2024-10-18 | 147 | 58.175 | ||||||||||||
| 2024-05-23 | 12:25:36 | CLS | 2025-04-17 | 329 | 57.08 | ||||||||||||
| 2024-05-23 | 12:22:15 | CLS | 2024-08-16 | 85 | 57.035 | ||||||||||||
| 2024-05-23 | 11:59:40 | CLS | 2025-04-17 | 329 | 56.815 | ||||||||||||
| 2024-05-23 | 09:42:30 | CLS | 2024-06-21 | 29 | 55.625 | ||||||||||||
| 2024-05-23 | 09:30:56 | CLS | 2024-06-21 | 29 | 56.3648 | ||||||||||||
| 2024-05-23 | 09:30:53 | CLS | 2024-06-21 | 29 | 56.37 | ||||||||||||
| 2024-05-23 | 09:30:53 | CLS | 2024-06-21 | 29 | 56.37 | ||||||||||||
| 2024-05-23 | 09:30:44 | CLS | 2024-06-21 | 29 | 56.2109 | ||||||||||||
| 2024-05-20 | 10:06:22 | CLS | 2024-06-21 | 32 | 52.025 | ||||||||||||
| 2024-05-20 | 10:06:22 | CLS | 2024-06-21 | 32 | 52.025 | ||||||||||||
| 2024-05-15 | 13:46:25 | CLS | 2024-06-21 | 37 | 51.64 | ||||||||||||
| 2024-05-15 | 13:27:26 | CLS | 2024-05-17 | 2 | 51.7271 | ||||||||||||
| 2024-05-15 | 13:26:14 | CLS | 2024-05-17 | 2 | 51.845 | ||||||||||||
| 2024-05-15 | 13:15:11 | CLS | 2024-07-19 | 65 | 52.425 | ||||||||||||
| 2024-05-15 | 13:15:11 | CLS | 2024-07-19 | 65 | 52.425 | ||||||||||||
| 2024-05-15 | 12:39:25 | CLS | 2024-05-17 | 2 | 52.06 | ||||||||||||
| 2024-05-15 | 09:44:27 | CLS | 2024-06-21 | 37 | 50.065 | ||||||||||||
| 2024-05-14 | 11:11:21 | CLS | 2024-06-21 | 38 | 47.9366 | ||||||||||||
| 2024-05-14 | 10:57:27 | CLS | 2024-06-21 | 38 | 47.5991 | ||||||||||||
| 2024-05-14 | 10:57:27 | CLS | 2024-06-21 | 38 | 47.5991 | ||||||||||||
| 2024-05-14 | 10:57:24 | CLS | 2024-06-21 | 38 | 47.545 | ||||||||||||
| 2024-05-14 | 10:57:20 | CLS | 2024-06-21 | 38 | 47.5366 | ||||||||||||
| 2024-05-14 | 10:57:17 | CLS | 2024-06-21 | 38 | 47.515 | ||||||||||||
| 2024-05-10 | 14:06:10 | CLS | 2024-06-21 | 42 | 48.695 | ||||||||||||
| 2024-05-10 | 10:11:58 | CLS | 2024-06-21 | 42 | 48.72 | ||||||||||||
| 2024-05-09 | 12:33:37 | CLS | 2024-07-19 | 71 | 48.195 | ||||||||||||
| 2024-05-07 | 10:51:46 | CLS | 2024-05-17 | 10 | 47.495 | ||||||||||||
| 2024-05-03 | 14:47:28 | CLS | 2024-05-17 | 14 | 44.55 | ||||||||||||
| 2024-05-03 | 12:45:15 | CLS | 2025-02-21 | 294 | 44.69 | ||||||||||||
| 2024-04-30 | 13:18:24 | CLS | 2024-11-15 | 199 | 43.33 | ||||||||||||
| 2024-04-26 | 13:48:04 | CLS | 2024-06-21 | 56 | 42.95 | ||||||||||||
| 2024-04-23 | 14:59:46 | CLS | 2024-05-17 | 24 | 44.14 | ||||||||||||
| 2024-04-23 | 14:03:21 | CLS | 2024-05-17 | 24 | 44.4101 | ||||||||||||
| 2024-04-23 | 13:06:22 | CLS | 2024-05-17 | 24 | 44.12 | ||||||||||||
| 2024-04-23 | 10:13:54 | CLS | 2024-05-17 | 24 | 44.61 | ||||||||||||
| 2024-04-23 | 09:48:32 | CLS | 2024-08-16 | 115 | 44.615 | ||||||||||||
| 2024-04-22 | 15:15:20 | CLS | 2024-05-17 | 25 | 43.13 | ||||||||||||
| 2024-04-22 | 14:48:33 | CLS | 2024-05-17 | 25 | 42.705 | ||||||||||||
| 2024-04-22 | 13:45:33 | CLS | 2024-05-17 | 25 | 42.12 | ||||||||||||
| 2024-04-19 | 12:52:37 | CLS | 2024-05-17 | 28 | 41.7022 | ||||||||||||
| 2024-04-19 | 12:47:46 | CLS | 2024-05-17 | 28 | 41.3298 | ||||||||||||
| 2024-04-19 | 11:19:28 | CLS | 2024-05-17 | 28 | 41.495 | ||||||||||||
| 2024-04-18 | 15:03:23 | CLS | 2024-05-17 | 29 | 43.73 | ||||||||||||
| 2024-04-17 | 14:39:57 | CLS | 2024-05-17 | 30 | 45.045 | ||||||||||||
| 2024-04-16 | 15:30:34 | CLS | 2024-06-21 | 66 | 45.685 | ||||||||||||
| 2024-04-12 | 10:22:17 | CLS | 2024-04-19 | 7 | 44.5103 | ||||||||||||
| 2024-04-11 | 15:30:16 | CLS | 2024-04-19 | 8 | 46.045 | ||||||||||||
| 2024-04-10 | 10:56:53 | CLS | 2024-04-19 | 9 | 46.53 | ||||||||||||
| 2024-04-09 | 15:45:14 | CLS | 2024-06-21 | 73 | 47.125 | ||||||||||||
| 2024-04-09 | 15:44:33 | CLS | 2024-06-21 | 73 | 47.06 | ||||||||||||
| 2024-04-09 | 13:56:40 | CLS | 2024-04-19 | 10 | 47.145 | ||||||||||||
| 2024-04-09 | 11:18:22 | CLS | 2024-05-17 | 38 | 47.275 | ||||||||||||
| 2024-04-09 | 10:31:30 | CLS | 2024-04-19 | 10 | 46.77 | ||||||||||||
| 2024-04-09 | 10:31:30 | CLS | 2024-04-19 | 10 | 46.74 | ||||||||||||
| 2024-04-09 | 10:31:30 | CLS | 2024-04-19 | 10 | 46.74 | ||||||||||||
| 2024-04-05 | 10:18:09 | CLS | 2024-04-19 | 14 | 49.17 | ||||||||||||
| 2024-04-04 | 09:46:31 | CLS | 2024-04-19 | 15 | 49.995 | ||||||||||||
| 2024-04-04 | 09:45:30 | CLS | 2024-04-19 | 15 | 50.2112 | ||||||||||||
| 2024-04-04 | 09:44:53 | CLS | 2024-04-19 | 15 | 50.355 | ||||||||||||
| 2024-04-04 | 09:37:52 | CLS | 2024-04-19 | 15 | 50.3241 | ||||||||||||
| 2024-04-03 | 14:42:12 | CLS | 2024-06-21 | 79 | 48.945 | ||||||||||||
| 2024-04-03 | 10:56:18 | CLS | 2024-04-19 | 16 | 48.0656 | ||||||||||||
| 2024-04-03 | 10:53:42 | CLS | 2024-05-17 | 44 | 48.02 | ||||||||||||
| 2024-04-03 | 10:53:42 | CLS | 2024-04-19 | 16 | 47.965 | ||||||||||||
| 2024-04-03 | 10:53:25 | CLS | 2024-04-19 | 16 | 48.0 | ||||||||||||
| 2024-04-03 | 09:41:01 | CLS | 2024-04-19 | 16 | 48.285 | ||||||||||||
| 2024-04-03 | 09:40:31 | CLS | 2024-04-19 | 16 | 48.15 | ||||||||||||
| 2024-04-03 | 09:40:28 | CLS | 2024-04-19 | 16 | 48.015 | ||||||||||||
| 2024-04-03 | 09:39:17 | CLS | 2024-04-19 | 16 | 47.65 | ||||||||||||
| 2024-04-03 | 09:37:12 | CLS | 2024-04-19 | 16 | 47.24 | ||||||||||||
| 2024-04-02 | 10:01:18 | CLS | 2024-04-19 | 17 | 44.08 | ||||||||||||
| 2024-03-28 | 12:39:52 | CLS | 2024-05-17 | 50 | 44.935 | ||||||||||||
| 2024-03-28 | 12:39:52 | CLS | 2024-05-17 | 50 | 44.935 | ||||||||||||
| 2024-03-27 | 12:25:46 | CLS | 2024-04-19 | 23 | 45.23 | ||||||||||||
| 2024-03-26 | 13:02:37 | CLS | 2024-04-19 | 24 | 46.415 | ||||||||||||
| 2024-03-26 | 10:32:12 | CLS | 2024-04-19 | 24 | 46.53 | ||||||||||||
| 2024-03-22 | 12:57:24 | CLS | 2024-05-17 | 56 | 46.445 | ||||||||||||
| 2024-03-21 | 12:11:10 | CLS | 2024-05-17 | 57 | 46.9151 | ||||||||||||
| 2024-03-21 | 11:34:58 | CLS | 2024-04-19 | 29 | 46.845 | ||||||||||||
| 2024-03-21 | 11:16:10 | CLS | 2024-05-17 | 57 | 46.875 | ||||||||||||
| 2024-03-21 | 10:34:12 | CLS | 2024-09-20 | 183 | 46.17 | ||||||||||||
| 2024-03-15 | 12:18:57 | CLS | 2024-04-19 | 35 | 43.595 | ||||||||||||
| 2024-03-15 | 12:04:12 | CLS | 2024-04-19 | 35 | 43.72 | ||||||||||||
| 2024-03-14 | 13:03:18 | CLS | 2024-07-19 | 127 | 44.6751 | ||||||||||||
| 2024-03-11 | 10:18:42 | CLS | 2024-03-15 | 4 | 42.635 | ||||||||||||
| 2024-03-11 | 10:18:42 | CLS | 2024-03-15 | 4 | 42.635 | ||||||||||||
| 2024-03-11 | 10:18:29 | CLS | 2024-03-15 | 4 | 42.58 | ||||||||||||
| 2024-03-11 | 10:12:23 | CLS | 2024-04-19 | 39 | 42.6649 | ||||||||||||
| 2024-03-11 | 10:04:54 | CLS | 2024-03-15 | 4 | 42.1447 | ||||||||||||
| 2024-03-07 | 14:51:55 | CLS | 2024-03-15 | 8 | 47.83 | ||||||||||||
| 2024-03-05 | 15:32:31 | CLS | 2024-09-20 | 199 | 45.565 | ||||||||||||
| 2024-03-05 | 15:32:31 | CLS | 2024-09-20 | 199 | 45.565 | ||||||||||||
| 2024-03-05 | 15:32:31 | CLS | 2024-09-20 | 199 | 45.565 | ||||||||||||
| 2024-03-04 | 15:13:28 | CLS | 2024-04-19 | 46 | 47.285 | ||||||||||||
| 2024-03-04 | 12:37:53 | CLS | 2024-04-19 | 46 | 47.1288 | ||||||||||||
| 2024-03-04 | 10:37:28 | CLS | 2024-04-19 | 46 | 47.07 | ||||||||||||
| 2024-03-04 | 10:31:51 | CLS | 2024-04-19 | 46 | 47.145 | ||||||||||||
| 2024-03-04 | 10:31:51 | CLS | 2024-04-19 | 46 | 47.145 | ||||||||||||
| 2024-03-01 | 13:14:45 | CLS | 2024-04-19 | 49 | 45.1 | ||||||||||||
| 2024-03-01 | 13:14:44 | CLS | 2024-03-15 | 14 | 45.07 | ||||||||||||
| 2024-03-01 | 13:14:44 | CLS | 2024-03-15 | 14 | 45.07 | ||||||||||||
| 2024-03-01 | 11:20:32 | CLS | 2025-02-21 | 357 | 46.0495 | ||||||||||||
| 2024-03-01 | 10:27:28 | CLS | 2024-04-19 | 49 | 45.405 | ||||||||||||
| 2024-03-01 | 10:18:58 | CLS | 2024-03-15 | 14 | 45.7633 | ||||||||||||
| 2024-03-01 | 10:18:20 | CLS | 2024-03-15 | 14 | 45.6209 | ||||||||||||
| 2024-03-01 | 10:14:03 | CLS | 2024-06-21 | 112 | 45.31 | ||||||||||||
| 2024-03-01 | 10:13:27 | CLS | 2024-06-21 | 112 | 45.3084 | ||||||||||||
| 2024-02-26 | 11:51:00 | CLS | 2024-03-15 | 18 | 41.45 | ||||||||||||
| 2024-02-16 | 13:50:55 | CLS | 2024-02-16 | 0 | 39.915 | ||||||||||||
| 2024-02-16 | 13:50:55 | CLS | 2024-02-16 | 0 | 39.915 | ||||||||||||
| 2024-02-16 | 12:53:45 | CLS | 2024-03-15 | 28 | 39.735 | ||||||||||||
| 2024-02-16 | 11:46:44 | CLS | 2024-03-15 | 28 | 39.58 | ||||||||||||
| 2024-02-15 | 12:42:58 | CLS | 2024-03-15 | 29 | 39.385 | ||||||||||||
| 2024-02-14 | 14:52:00 | CLS | 2024-03-15 | 30 | 39.11 | ||||||||||||
| 2024-02-14 | 14:51:06 | CLS | 2024-07-19 | 156 | 39.06 | ||||||||||||
| 2024-02-14 | 14:50:51 | CLS | 2024-07-19 | 156 | 39.0299 | ||||||||||||
| 2024-02-13 | 10:25:04 | CLS | 2024-06-21 | 129 | 36.835 | ||||||||||||
| 2024-02-13 | 10:19:25 | CLS | 2024-03-15 | 31 | 36.65 | ||||||||||||
| 2024-02-12 | 10:05:42 | CLS | 2024-03-15 | 32 | 38.66 | ||||||||||||
| 2024-01-31 | 10:55:59 | CLS | 2024-02-16 | 16 | 34.9449 | ||||||||||||
| 2024-01-31 | 10:55:59 | CLS | 2024-02-16 | 16 | 34.945 | ||||||||||||
| 2024-01-29 | 15:35:16 | CLS | 2024-02-16 | 18 | 32.55 | Pre-Earnings | |||||||||||
| 2024-01-29 | 14:43:21 | CLS | 2024-02-16 | 18 | 32.095 | Pre-Earnings | |||||||||||
| 2024-01-19 | 15:35:55 | CLS | 2024-01-19 | 0 | 31.225 | ||||||||||||
| 2024-01-19 | 15:35:55 | CLS | 2024-01-19 | 0 | 31.225 | ||||||||||||
| 2024-01-19 | 15:35:55 | CLS | 2024-01-19 | 0 | 31.225 | ||||||||||||
| 2024-01-19 | 11:20:59 | CLS | 2024-02-16 | 28 | 29.82 | ||||||||||||
| 2024-01-16 | 15:43:14 | CLS | 2024-02-16 | 31 | 28.46 | ||||||||||||
| 2023-12-27 | 15:49:05 | CLS | 2024-01-19 | 23 | 29.565 | ||||||||||||
| 2023-12-18 | 14:51:02 | CLS | 2024-01-19 | 32 | 29.51 | ||||||||||||
| 2023-12-13 | 09:58:32 | CLS | 2024-01-19 | 37 | 28.3839 | ||||||||||||
| 2023-11-15 | 14:30:58 | CLS | 2023-12-15 | 30 | 27.115 | ||||||||||||
| 2023-11-15 | 14:30:59 | CLS | 2023-12-15 | 30 | 27.105 | ||||||||||||
| 2023-11-15 | 10:29:18 | CLS | 2023-11-17 | 2 | 27.775 | ||||||||||||
| 2023-11-15 | 09:45:05 | CLS | 2023-11-17 | 2 | 27.31 | ||||||||||||
| 2023-11-14 | 15:22:48 | CLS | 2023-12-15 | 31 | 26.715 | ||||||||||||
| 2023-11-07 | 10:00:07 | CLS | 2023-11-17 | 10 | 24.94 | ||||||||||||
| 2023-11-03 | 13:38:02 | CLS | 2023-11-17 | 14 | 25.385 | ||||||||||||
| 2023-11-03 | 13:38:02 | CLS | 2023-11-17 | 14 | 25.42 | ||||||||||||
| 2023-10-26 | 10:38:33 | CLS | 2023-11-17 | 22 | 21.485 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 09:56:08 | CLS | 2023-11-17 | 22 | 22.64 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 09:45:32 | CLS | 2023-11-17 | 22 | 23.01 | Post-Earnings / SSR | |||||||||||
| 2023-10-26 | 09:45:32 | CLS | 2023-11-17 | 22 | 23.0442 | Post-Earnings / SSR | |||||||||||
| 2023-10-25 | 10:42:39 | CLS | 2023-11-17 | 23 | 25.46 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:42:40 | CLS | 2023-11-17 | 23 | 25.405 | Pre-Earnings | |||||||||||
| 2023-10-25 | 10:42:13 | CLS | 2023-11-17 | 23 | 25.515 | Pre-Earnings | |||||||||||
| 2023-10-24 | 12:52:40 | CLS | 2023-11-17 | 24 | 25.65 | ||||||||||||
| 2023-10-24 | 12:52:01 | CLS | 2023-11-17 | 24 | 25.8153 | ||||||||||||
| 2023-10-24 | 09:34:04 | CLS | 2023-11-17 | 24 | 25.76 | ||||||||||||
| 2023-10-17 | 13:44:20 | CLS | 2023-11-17 | 31 | 27.15 | ||||||||||||
| 2023-10-17 | 11:47:45 | CLS | 2023-11-17 | 31 | 27.0095 | ||||||||||||
| 2023-10-16 | 10:20:27 | CLS | 2024-03-15 | 151 | 27.285 | ||||||||||||
| 2023-10-16 | 09:49:33 | CLS | 2024-03-15 | 151 | 26.775 | ||||||||||||
| 2023-10-11 | 10:07:12 | CLS | 2024-03-15 | 156 | 26.68 | ||||||||||||
| 2023-10-10 | 12:04:52 | CLS | 2024-03-15 | 157 | 26.535 | ||||||||||||
| 2023-10-10 | 10:45:25 | CLS | 2024-03-15 | 157 | 26.765 | ||||||||||||
| 2023-10-10 | 10:45:25 | CLS | 2024-03-15 | 157 | 26.765 | ||||||||||||
| 2023-09-28 | 15:33:58 | CLS | 2024-03-15 | 169 | 24.335 | ||||||||||||
| 2023-09-28 | 13:32:03 | CLS | 2023-12-15 | 78 | 23.94 | ||||||||||||
| 2023-09-28 | 11:33:11 | CLS | 2023-12-15 | 78 | 24.0051 | ||||||||||||
| 2023-09-28 | 11:33:11 | CLS | 2023-12-15 | 78 | 24.0051 | ||||||||||||
| 2023-09-21 | 12:40:13 | CLS | 2024-03-15 | 176 | 22.45 | ||||||||||||
| 2023-09-21 | 11:36:18 | CLS | 2024-03-15 | 176 | 22.54 | ||||||||||||
| 2023-09-18 | 15:31:08 | CLS | 2023-10-20 | 32 | 22.825 | ||||||||||||
| 2023-09-08 | 12:43:41 | CLS | 2023-12-15 | 98 | 23.36 | ||||||||||||
| 2023-09-08 | 12:43:41 | CLS | 2023-12-15 | 98 | 23.36 | ||||||||||||
| 2023-08-23 | 11:10:22 | CLS | 2024-03-15 | 205 | 21.72 | ||||||||||||
| 2023-08-22 | 15:29:15 | CLS | 2023-10-20 | 59 | 21.405 | ||||||||||||
| 2023-07-28 | 09:54:51 | CLS | 2023-12-15 | 140 | 20.045 | ||||||||||||
| 2023-04-13 | 09:48:39 | CLS | 2023-04-21 | 8 | 12.485 | ||||||||||||
| 2023-04-13 | 09:48:27 | CLS | 2023-04-21 | 8 | 12.495 | ||||||||||||
| 2023-04-12 | 09:40:08 | CLS | 2023-04-21 | 9 | 12.56 | ||||||||||||
| 2023-04-10 | 13:16:27 | CLS | 2023-04-21 | 11 | 12.105 | ||||||||||||
| 2023-04-10 | 12:54:50 | CLS | 2023-04-21 | 11 | 12.035 | ||||||||||||
| 2023-04-06 | 12:58:51 | CLS | 2023-04-21 | 15 | 12.0951 | ||||||||||||
| 2023-01-24 | 15:48:05 | CLS | 2023-02-17 | 24 | 13.185 | ||||||||||||
| 2023-01-24 | 15:48:05 | CLS | 2023-02-17 | 24 | 13.185 |
