CMI / Cummins Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-14 | 15:25:56 | CMI | BUY |
|
CALL | 2025-08-15 | 1 | 420 | 404.546 | 3.82 | SIZE > PRIOR OI | MULTI-SWEEP | 32 | 0.46 | 11,989 | -∞ | |
| 2025-07-21 | 09:50:49 | CMI | 2025-08-15 | 25 | 350.22 | ||||||||||||
| 2025-05-13 | 10:34:38 | CMI | 2025-05-16 | 3 | 333.065 | ||||||||||||
| 2025-04-17 | 15:04:30 | CMI | 2025-09-19 | 155 | 283.305 | ||||||||||||
| 2025-03-19 | 10:05:24 | CMI | 2025-03-21 | 2 | 324.255 | ||||||||||||
| 2025-02-25 | 10:24:19 | CMI | 2025-03-21 | 24 | 357.415 | ||||||||||||
| 2024-12-11 | 13:46:35 | CMI | 2025-01-17 | 37 | 372.67 | ||||||||||||
| 2024-12-11 | 13:46:35 | CMI | 2025-01-17 | 37 | 372.67 | ||||||||||||
| 2024-12-11 | 13:46:35 | CMI | 2025-01-17 | 37 | 372.67 | ||||||||||||
| 2024-09-25 | 10:44:35 | CMI | 2024-10-18 | 23 | 322.005 | ||||||||||||
| 2024-09-25 | 10:44:35 | CMI | 2024-10-18 | 23 | 322.005 | ||||||||||||
| 2024-09-16 | 10:03:21 | CMI | 2024-09-20 | 4 | 302.731 | ||||||||||||
| 2024-09-12 | 13:28:36 | CMI | 2024-10-18 | 36 | 296.375 | ||||||||||||
| 2024-09-04 | 12:45:13 | CMI | 2024-12-20 | 107 | 302.57 | ||||||||||||
| 2024-08-23 | 10:29:06 | CMI | 2024-09-20 | 28 | 308.025 | ||||||||||||
| 2024-08-23 | 10:00:55 | CMI | 2024-09-20 | 28 | 305.92 | ||||||||||||
| 2024-08-06 | 09:58:32 | CMI | 2024-08-16 | 10 | 289.375 | ||||||||||||
| 2024-08-06 | 09:58:32 | CMI | 2024-08-16 | 10 | 289.375 | ||||||||||||
| 2024-07-30 | 15:57:28 | CMI | 2024-08-16 | 17 | 290.095 | ||||||||||||
| 2024-07-23 | 12:14:30 | CMI | 2024-08-16 | 24 | 283.458 | ||||||||||||
| 2024-07-18 | 11:10:52 | CMI | 2024-08-16 | 29 | 300.45 | ||||||||||||
| 2024-07-11 | 10:18:57 | CMI | 2024-07-19 | 8 | 279.72 | ||||||||||||
| 2024-07-10 | 15:18:19 | CMI | 2024-07-19 | 9 | 272.96 | ||||||||||||
| 2024-07-10 | 15:18:16 | CMI | 2024-07-19 | 9 | 272.63 | ||||||||||||
| 2024-05-16 | 09:34:35 | CMI | 2024-05-17 | 1 | 292.09 | ||||||||||||
| 2024-05-01 | 11:36:43 | CMI | 2024-05-17 | 16 | 284.35 | Pre-Earnings | |||||||||||
| 2024-04-30 | 10:12:35 | CMI | 2024-05-17 | 17 | 288.735 | ||||||||||||
| 2024-04-04 | 15:59:43 | CMI | 2024-09-20 | 169 | 294.755 | ||||||||||||
| 2024-04-02 | 15:55:37 | CMI | 2024-04-05 | 3 | 296.78 | ||||||||||||
| 2024-03-21 | 11:47:14 | CMI | 2024-04-19 | 29 | 295.22 | ||||||||||||
| 2024-03-18 | 13:59:52 | CMI | 2024-03-28 | 10 | 287.38 | ||||||||||||
| 2024-03-18 | 13:52:58 | CMI | 2024-03-28 | 10 | 287.535 | ||||||||||||
| 2024-03-15 | 14:51:24 | CMI | 2024-03-22 | 7 | 272.9 | ||||||||||||
| 2024-03-15 | 14:51:24 | CMI | 2024-04-19 | 35 | 272.9 | ||||||||||||
| 2024-03-15 | 14:51:24 | CMI | 2024-04-19 | 35 | 272.9 | ||||||||||||
| 2024-03-15 | 14:51:24 | CMI | 2024-04-19 | 35 | 272.9 | ||||||||||||
| 2024-03-14 | 15:46:40 | CMI | 2024-03-15 | 1 | 261.93 | ||||||||||||
| 2024-03-14 | 10:11:20 | CMI | 2024-03-15 | 1 | 265.375 | ||||||||||||
| 2024-03-13 | 14:10:03 | CMI | 2024-03-15 | 2 | 267.695 | ||||||||||||
| 2024-03-13 | 11:48:31 | CMI | 2024-03-15 | 2 | 271.135 | ||||||||||||
| 2024-03-13 | 11:48:20 | CMI | 2024-03-15 | 2 | 271.135 | ||||||||||||
| 2024-03-13 | 11:47:57 | CMI | 2024-03-15 | 2 | 271.15 | ||||||||||||
| 2024-03-13 | 11:47:57 | CMI | 2024-03-15 | 2 | 271.15 | ||||||||||||
| 2024-03-12 | 11:20:30 | CMI | 2024-03-22 | 10 | 272.14 | ||||||||||||
| 2024-03-08 | 11:33:49 | CMI | 2024-03-15 | 7 | 271.386 | ||||||||||||
| 2024-03-08 | 11:14:39 | CMI | 2024-03-15 | 7 | 270.795 | ||||||||||||
| 2024-03-08 | 11:14:39 | CMI | 2024-03-15 | 7 | 270.795 | ||||||||||||
| 2024-03-06 | 13:37:01 | CMI | 2024-03-15 | 9 | 274.335 | ||||||||||||
| 2024-03-05 | 12:32:47 | CMI | 2024-03-15 | 10 | 274.3 | ||||||||||||
| 2024-03-05 | 12:32:47 | CMI | 2024-03-15 | 10 | 274.3 | ||||||||||||
| 2024-03-04 | 16:01:56 | CMI | 2024-03-15 | 11 | 271.365 | ||||||||||||
| 2024-03-04 | 16:01:56 | CMI | 2024-03-15 | 11 | 271.365 | ||||||||||||
| 2024-02-28 | 15:49:13 | CMI | 2024-03-15 | 16 | 271.105 | ||||||||||||
| 2024-02-28 | 15:26:27 | CMI | 2024-03-15 | 16 | 270.265 | ||||||||||||
| 2024-02-28 | 15:26:27 | CMI | 2024-03-15 | 16 | 270.265 | ||||||||||||
| 2024-02-27 | 15:41:08 | CMI | 2024-03-15 | 17 | 267.485 | ||||||||||||
| 2024-02-27 | 14:00:44 | CMI | 2024-03-15 | 17 | 267.09 | ||||||||||||
| 2024-02-27 | 10:38:25 | CMI | 2024-03-15 | 17 | 267.43 | ||||||||||||
| 2024-02-26 | 15:17:52 | CMI | 2024-03-15 | 18 | 266.32 | ||||||||||||
| 2024-02-26 | 15:17:52 | CMI | 2024-03-15 | 18 | 266.32 | ||||||||||||
| 2024-02-26 | 15:17:15 | CMI | 2024-03-15 | 18 | 266.335 | ||||||||||||
| 2024-02-26 | 11:47:14 | CMI | 2024-03-15 | 18 | 265.6 | ||||||||||||
| 2024-02-26 | 11:47:14 | CMI | 2024-03-15 | 18 | 265.6 | ||||||||||||
| 2024-02-26 | 09:54:37 | CMI | 2024-03-15 | 18 | 265.025 | ||||||||||||
| 2024-02-26 | 09:53:44 | CMI | 2024-03-15 | 18 | 265.18 | ||||||||||||
| 2024-02-26 | 09:52:55 | CMI | 2024-03-15 | 18 | 265.195 | ||||||||||||
| 2024-02-23 | 15:44:17 | CMI | 2024-03-15 | 21 | 263.75 | ||||||||||||
| 2024-02-23 | 15:29:47 | CMI | 2024-03-15 | 21 | 263.245 | ||||||||||||
| 2024-02-23 | 12:10:57 | CMI | 2024-03-15 | 21 | 263.255 | ||||||||||||
| 2024-02-23 | 12:01:37 | CMI | 2024-03-15 | 21 | 263.015 | ||||||||||||
| 2024-02-23 | 11:47:58 | CMI | 2024-03-15 | 21 | 263.115 | ||||||||||||
| 2024-02-23 | 11:47:58 | CMI | 2024-03-15 | 21 | 263.115 | ||||||||||||
| 2024-02-23 | 11:03:17 | CMI | 2024-03-15 | 21 | 262.61 | ||||||||||||
| 2024-02-23 | 11:02:22 | CMI | 2024-03-15 | 21 | 262.74 | ||||||||||||
| 2024-02-23 | 11:02:10 | CMI | 2024-03-15 | 21 | 262.8 | ||||||||||||
| 2024-02-23 | 10:38:23 | CMI | 2024-03-15 | 21 | 261.78 | ||||||||||||
| 2024-02-22 | 14:08:06 | CMI | 2024-03-15 | 22 | 260.385 | ||||||||||||
| 2024-02-22 | 14:04:08 | CMI | 2024-03-15 | 22 | 260.21 | ||||||||||||
| 2024-02-22 | 13:47:59 | CMI | 2024-03-15 | 22 | 259.955 | ||||||||||||
| 2024-02-22 | 13:00:25 | CMI | 2024-03-15 | 22 | 259.615 | ||||||||||||
| 2024-02-22 | 12:59:54 | CMI | 2024-03-15 | 22 | 259.625 | ||||||||||||
| 2024-02-22 | 12:59:22 | CMI | 2024-03-15 | 22 | 259.64 | ||||||||||||
| 2024-02-22 | 12:58:23 | CMI | 2024-03-15 | 22 | 259.655 | ||||||||||||
| 2024-02-21 | 15:05:00 | CMI | 2024-03-15 | 23 | 263.59 | ExDiv | |||||||||||
| 2024-02-21 | 14:56:20 | CMI | 2024-03-15 | 23 | 264.335 | ExDiv | |||||||||||
| 2024-02-20 | 15:54:14 | CMI | 2024-03-15 | 24 | 262.05 | ||||||||||||
| 2024-02-20 | 15:54:14 | CMI | 2024-03-15 | 24 | 262.05 | ||||||||||||
| 2024-02-15 | 15:48:43 | CMI | 2024-03-15 | 29 | 266.115 | ||||||||||||
| 2024-02-15 | 14:36:49 | CMI | 2024-03-15 | 29 | 265.82 | ||||||||||||
| 2024-02-15 | 13:50:01 | CMI | 2024-03-15 | 29 | 264.4 | ||||||||||||
| 2024-02-15 | 13:21:47 | CMI | 2024-03-15 | 29 | 264.735 | ||||||||||||
| 2024-02-15 | 12:20:55 | CMI | 2024-03-15 | 29 | 263.715 | ||||||||||||
| 2024-02-15 | 12:11:22 | CMI | 2024-03-15 | 29 | 263.41 | ||||||||||||
| 2024-02-15 | 11:23:46 | CMI | 2024-03-15 | 29 | 262.36 | ||||||||||||
| 2024-02-15 | 11:23:10 | CMI | 2024-03-15 | 29 | 262.36 | ||||||||||||
| 2024-02-15 | 11:18:35 | CMI | 2024-03-15 | 29 | 262.395 | ||||||||||||
| 2024-02-15 | 11:15:37 | CMI | 2024-03-15 | 29 | 262.585 | ||||||||||||
| 2024-02-15 | 11:09:08 | CMI | 2024-03-15 | 29 | 262.65 | ||||||||||||
| 2024-02-15 | 10:23:38 | CMI | 2024-03-15 | 29 | 262.62 | ||||||||||||
| 2024-02-15 | 10:23:38 | CMI | 2024-03-15 | 29 | 262.62 | ||||||||||||
| 2024-02-12 | 11:49:32 | CMI | 2024-02-16 | 4 | 255.905 | ||||||||||||
| 2024-02-12 | 11:36:07 | CMI | 2024-03-15 | 32 | 255.865 | ||||||||||||
| 2024-02-06 | 10:37:13 | CMI | 2024-02-16 | 10 | 244.665 | Post-Earnings | |||||||||||
| 2023-10-30 | 14:12:44 | CMI | 2023-11-17 | 18 | 216.785 | ||||||||||||
| 2023-09-20 | 15:45:40 | CMI | 2023-10-20 | 30 | 233.1 | ||||||||||||
| 2023-07-12 | 11:26:43 | CMI | 2024-01-19 | 191 | 258.735 | ||||||||||||
| 2023-06-23 | 12:13:57 | CMI | 2024-12-20 | 546 | 230.745 | ||||||||||||
| 2023-03-13 | 10:26:17 | CMI | 2023-03-17 | 4 | 234.975 | ||||||||||||
| 2023-02-02 | 13:02:51 | CMI | 2024-01-19 | 351 | 256.869 | ||||||||||||
| 2022-08-12 | 12:38:10 | CMI | 2023-06-16 | 308 | 225.685 |
