CROX / Crocs, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:23:25 | CROX | SELL |
|
CALL | 2026-01-16 | 133 | 135 | 86.3002 | 56.43 | SIZE > PRIOR OI | PHLX-TRADE | 159 | 0.45 | 29,960 | -0.36 | |
| 2025-09-03 | 15:40:51 | CROX | 2025-09-19 | 16 | 86.21 | ||||||||||||
| 2025-08-29 | 09:48:04 | CROX | 2025-08-29 | 0 | 89.05 | ||||||||||||
| 2025-08-29 | 09:47:04 | CROX | 2025-08-29 | 0 | 88.9193 | ||||||||||||
| 2025-08-29 | 09:41:14 | CROX | 2025-09-19 | 21 | 87.9145 | ||||||||||||
| 2025-08-29 | 09:41:14 | CROX | 2025-09-19 | 21 | 87.9145 | ||||||||||||
| 2025-08-22 | 10:00:09 | CROX | 2025-08-22 | 0 | 84.57 | ||||||||||||
| 2025-08-21 | 14:23:03 | CROX | 2025-08-22 | 1 | 83.7203 | ||||||||||||
| 2025-08-21 | 14:23:03 | CROX | 2025-08-22 | 1 | 83.7505 | ||||||||||||
| 2025-08-20 | 14:53:55 | CROX | 2027-01-15 | 513 | 83.5 | ||||||||||||
| 2025-08-20 | 14:53:55 | CROX | 2027-01-15 | 513 | 83.5 | ||||||||||||
| 2025-08-20 | 14:53:55 | CROX | 2027-01-15 | 513 | 83.5 | ||||||||||||
| 2025-08-18 | 13:06:41 | CROX | 2025-12-19 | 123 | 83.8236 | ||||||||||||
| 2025-08-14 | 15:01:58 | CROX | 2025-08-15 | 1 | 83.3359 | ||||||||||||
| 2025-08-13 | 14:36:21 | CROX | 2025-09-19 | 37 | 82.1 | ||||||||||||
| 2025-08-13 | 10:06:13 | CROX | 2025-08-15 | 2 | 80.4198 | ||||||||||||
| 2025-08-12 | 12:28:01 | CROX | 2026-01-16 | 157 | 78.135 | ||||||||||||
| 2025-08-08 | 13:38:59 | CROX | 2025-12-19 | 133 | 74.165 | SSR | |||||||||||
| 2025-08-08 | 13:38:38 | CROX | 2025-12-19 | 133 | 74.18 | SSR | |||||||||||
| 2025-08-08 | 12:47:43 | CROX | 2025-09-19 | 42 | 73.985 | SSR | |||||||||||
| 2025-08-07 | 15:58:39 | CROX | 2025-09-19 | 43 | 74.3849 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 15:58:39 | CROX | 2025-09-19 | 43 | 74.385 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 13:15:22 | CROX | 2025-08-08 | 1 | 77.315 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:18:46 | CROX | 2025-08-08 | 1 | 78.31 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:01:31 | CROX | 2025-08-15 | 8 | 78.2956 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 11:21:27 | CROX | 2025-08-08 | 1 | 78.01 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:52:40 | CROX | 2025-09-19 | 43 | 79.7912 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 15:58:17 | CROX | 2025-08-08 | 2 | 105.075 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:58:05 | CROX | 2025-08-08 | 2 | 105.09 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:57:16 | CROX | 2025-08-08 | 2 | 105.195 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:54:14 | CROX | 2025-08-15 | 9 | 104.835 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:43:33 | CROX | 2025-08-15 | 9 | 105.23 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:42:49 | CROX | 2025-08-15 | 9 | 104.364 | Pre-Earnings | |||||||||||
| 2025-08-05 | 14:08:24 | CROX | 2025-09-19 | 45 | 102.245 | ||||||||||||
| 2025-08-05 | 14:03:01 | CROX | 2025-09-19 | 45 | 102.104 | ||||||||||||
| 2025-08-04 | 13:22:59 | CROX | 2025-08-15 | 11 | 100.635 | ||||||||||||
| 2025-08-04 | 13:19:04 | CROX | 2025-08-15 | 11 | 100.5 | ||||||||||||
| 2025-08-04 | 13:19:04 | CROX | 2025-08-15 | 11 | 100.5 | ||||||||||||
| 2025-08-04 | 10:03:32 | CROX | 2025-09-19 | 46 | 99.8883 | ||||||||||||
| 2025-07-29 | 12:35:27 | CROX | 2025-08-01 | 3 | 104.54 | ||||||||||||
| 2025-07-29 | 12:14:30 | CROX | 2025-08-01 | 3 | 104.705 | ||||||||||||
| 2025-07-29 | 12:03:52 | CROX | 2025-08-01 | 3 | 104.627 | ||||||||||||
| 2025-07-25 | 09:30:12 | CROX | 2025-08-15 | 21 | 109.405 | ||||||||||||
| 2025-07-24 | 12:53:01 | CROX | 2025-08-01 | 8 | 107.905 | ||||||||||||
| 2025-07-22 | 15:47:58 | CROX | 2025-08-01 | 10 | 106.355 | ||||||||||||
| 2025-07-02 | 14:58:23 | CROX | 2025-07-11 | 9 | 106.915 | ||||||||||||
| 2025-07-02 | 10:44:29 | CROX | 2025-07-11 | 9 | 106.926 | ||||||||||||
| 2025-07-01 | 13:16:45 | CROX | 2026-06-18 | 352 | 105.435 | ||||||||||||
| 2025-06-26 | 13:33:46 | CROX | 2025-09-19 | 85 | 99.55 | ||||||||||||
| 2025-06-18 | 09:34:03 | CROX | 2025-07-11 | 23 | 100.424 | ||||||||||||
| 2025-06-10 | 14:58:19 | CROX | 2025-06-13 | 3 | 105.604 | ||||||||||||
| 2025-06-02 | 10:54:37 | CROX | 2025-06-06 | 4 | 101.971 | ||||||||||||
| 2025-06-02 | 10:43:06 | CROX | 2025-06-06 | 4 | 100.94 | ||||||||||||
| 2025-06-02 | 10:42:25 | CROX | 2025-06-06 | 4 | 100.971 | ||||||||||||
| 2025-06-02 | 10:41:39 | CROX | 2025-06-06 | 4 | 100.837 | ||||||||||||
| 2025-05-27 | 12:47:51 | CROX | 2027-01-15 | 598 | 110.235 | ||||||||||||
| 2025-05-27 | 12:47:51 | CROX | 2027-01-15 | 598 | 110.235 | ||||||||||||
| 2025-05-27 | 12:47:51 | CROX | 2027-01-15 | 598 | 110.235 | ||||||||||||
| 2025-05-23 | 10:04:56 | CROX | 2025-12-19 | 210 | 108.155 | ||||||||||||
| 2025-05-23 | 10:04:56 | CROX | 2025-12-19 | 210 | 108.155 | ||||||||||||
| 2025-05-23 | 10:04:43 | CROX | 2025-12-19 | 210 | 107.775 | ||||||||||||
| 2025-05-09 | 14:19:12 | CROX | 2025-05-16 | 7 | 111.176 | ||||||||||||
| 2025-05-08 | 15:46:33 | CROX | 2025-05-16 | 8 | 111.51 | Post-Earnings | |||||||||||
| 2025-05-08 | 15:46:33 | CROX | 2025-05-16 | 8 | 111.51 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:29:16 | CROX | 2025-09-19 | 134 | 109.66 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:56:09 | CROX | 2025-05-16 | 8 | 107.145 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:56:09 | CROX | 2025-05-16 | 8 | 107.145 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:27:34 | CROX | 2025-05-16 | 9 | 99.8013 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:27:34 | CROX | 2025-05-16 | 9 | 99.8 | Pre-Earnings | |||||||||||
| 2025-05-07 | 13:58:14 | CROX | 2025-05-16 | 9 | 100.046 | Pre-Earnings | |||||||||||
| 2025-05-07 | 10:08:14 | CROX | 2025-05-16 | 9 | 100.324 | Pre-Earnings | |||||||||||
| 2025-05-06 | 11:28:33 | CROX | 2025-05-16 | 10 | 100.543 | ||||||||||||
| 2025-05-06 | 11:28:33 | CROX | 2025-05-16 | 10 | 100.536 | ||||||||||||
| 2025-05-06 | 10:37:39 | CROX | 2025-05-16 | 10 | 100.41 | ||||||||||||
| 2025-05-06 | 09:56:57 | CROX | 2025-05-16 | 10 | 99.57 | ||||||||||||
| 2025-05-05 | 09:54:39 | CROX | 2025-05-16 | 11 | 99.9902 | ||||||||||||
| 2025-05-02 | 12:54:05 | CROX | 2025-05-16 | 14 | 97.455 | ||||||||||||
| 2025-05-02 | 12:10:04 | CROX | 2025-05-09 | 7 | 97.24 | ||||||||||||
| 2025-04-30 | 12:49:35 | CROX | 2025-05-16 | 16 | 94.22 | ||||||||||||
| 2025-04-23 | 10:04:59 | CROX | 2025-04-25 | 2 | 99.1521 | ||||||||||||
| 2025-04-22 | 10:38:02 | CROX | 2025-05-02 | 10 | 92.6477 | ||||||||||||
| 2025-04-22 | 10:22:31 | CROX | 2025-05-16 | 24 | 91.89 | ||||||||||||
| 2025-04-21 | 10:47:19 | CROX | 2025-05-16 | 25 | 88.7638 | ||||||||||||
| 2025-04-21 | 10:03:54 | CROX | 2025-05-16 | 25 | 88.85 | ||||||||||||
| 2025-04-15 | 14:04:24 | CROX | 2025-04-25 | 10 | 88.805 | ||||||||||||
| 2025-04-15 | 14:04:26 | CROX | 2025-04-25 | 10 | 88.7944 | ||||||||||||
| 2025-04-15 | 14:04:24 | CROX | 2025-04-25 | 10 | 88.805 | ||||||||||||
| 2025-04-14 | 11:43:24 | CROX | 2025-05-16 | 32 | 91.3305 | ||||||||||||
| 2025-04-11 | 15:25:10 | CROX | 2025-05-16 | 35 | 91.59 | ||||||||||||
| 2025-04-11 | 13:11:05 | CROX | 2025-06-20 | 70 | 90.885 | ||||||||||||
| 2025-04-11 | 13:10:59 | CROX | 2025-06-20 | 70 | 90.8943 | ||||||||||||
| 2025-04-10 | 14:47:04 | CROX | 2025-05-16 | 36 | 95.685 | ||||||||||||
| 2025-04-09 | 13:33:09 | CROX | 2025-04-17 | 8 | 97.45 | ||||||||||||
| 2025-04-04 | 15:18:00 | CROX | 2025-04-11 | 7 | 101.72 | SSR | |||||||||||
| 2025-04-03 | 10:13:15 | CROX | 2025-04-11 | 8 | 92.2556 | SSR | |||||||||||
| 2025-04-03 | 09:30:01 | CROX | 2025-04-17 | 14 | 97.77 | SSR | |||||||||||
| 2025-04-02 | 12:33:57 | CROX | 2025-04-04 | 2 | 111.27 | ||||||||||||
| 2025-03-26 | 10:21:16 | CROX | 2025-06-20 | 86 | 109.475 | ||||||||||||
| 2025-03-26 | 09:40:35 | CROX | 2025-04-04 | 9 | 111.047 | ||||||||||||
| 2025-03-24 | 15:22:47 | CROX | 2025-03-28 | 4 | 109.96 | ||||||||||||
| 2025-03-17 | 13:08:57 | CROX | 2025-04-04 | 18 | 102.495 | ||||||||||||
| 2025-03-10 | 13:42:09 | CROX | 2025-05-16 | 67 | 100.915 | ||||||||||||
| 2025-03-10 | 13:42:09 | CROX | 2025-05-16 | 67 | 100.915 | ||||||||||||
| 2025-03-07 | 15:57:10 | CROX | 2025-03-07 | 0 | 99.605 | ||||||||||||
| 2025-03-05 | 10:15:00 | CROX | 2025-05-16 | 72 | 103.675 | ||||||||||||
| 2025-03-05 | 10:11:03 | CROX | 2025-04-17 | 43 | 103.731 | ||||||||||||
| 2025-03-03 | 14:53:29 | CROX | 2025-03-07 | 4 | 101.334 | ||||||||||||
| 2025-03-03 | 12:13:08 | CROX | 2025-03-21 | 18 | 103.805 | ||||||||||||
| 2025-03-03 | 11:28:38 | CROX | 2025-03-21 | 18 | 103.365 | ||||||||||||
| 2025-03-03 | 10:07:45 | CROX | 2025-03-07 | 4 | 102.83 | ||||||||||||
| 2025-02-28 | 13:25:03 | CROX | 2025-03-07 | 7 | 99.3651 | ||||||||||||
| 2025-02-28 | 13:25:03 | CROX | 2025-03-07 | 7 | 99.3673 | ||||||||||||
| 2025-02-27 | 15:55:08 | CROX | 2025-03-21 | 22 | 100.885 | ||||||||||||
| 2025-02-27 | 14:40:48 | CROX | 2025-04-17 | 49 | 102.237 | ||||||||||||
| 2025-02-27 | 10:13:53 | CROX | 2025-05-16 | 78 | 103.128 | ||||||||||||
| 2025-02-27 | 10:13:53 | CROX | 2025-05-16 | 78 | 103.125 | ||||||||||||
| 2025-02-24 | 09:57:19 | CROX | 2025-02-28 | 4 | 104.34 | ||||||||||||
| 2025-02-19 | 13:50:13 | CROX | 2025-05-16 | 86 | 109.31 | ||||||||||||
| 2025-02-18 | 11:16:57 | CROX | 2025-05-16 | 87 | 106.78 | ||||||||||||
| 2025-02-18 | 11:16:57 | CROX | 2025-05-16 | 87 | 106.78 | ||||||||||||
| 2025-02-18 | 10:49:40 | CROX | 2025-05-16 | 87 | 107.38 | ||||||||||||
| 2025-02-18 | 10:49:40 | CROX | 2025-05-16 | 87 | 107.38 | ||||||||||||
| 2025-02-13 | 15:41:56 | CROX | 2025-06-20 | 127 | 110.945 | Post-Earnings | |||||||||||
| 2025-02-13 | 09:35:24 | CROX | 2025-02-21 | 8 | 106.626 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:21:32 | CROX | 2025-02-14 | 2 | 88.665 | Pre-Earnings | |||||||||||
| 2025-02-12 | 10:40:27 | CROX | 2025-02-21 | 9 | 89.3153 | Pre-Earnings | |||||||||||
| 2025-02-11 | 15:50:01 | CROX | 2025-02-21 | 10 | 89.2104 | ||||||||||||
| 2025-02-11 | 12:47:51 | CROX | 2025-03-21 | 38 | 88.8243 | ||||||||||||
| 2025-02-11 | 12:44:38 | CROX | 2025-02-14 | 3 | 88.81 | ||||||||||||
| 2025-02-11 | 12:43:36 | CROX | 2025-09-19 | 220 | 88.93 | ||||||||||||
| 2025-02-10 | 15:49:35 | CROX | 2025-02-21 | 11 | 89.7579 | ||||||||||||
| 2025-02-10 | 12:47:20 | CROX | 2025-03-21 | 39 | 90.47 | ||||||||||||
| 2025-02-10 | 10:47:26 | CROX | 2025-02-14 | 4 | 90.3803 | ||||||||||||
| 2025-02-10 | 10:41:52 | CROX | 2025-02-21 | 11 | 90.29 | ||||||||||||
| 2025-02-07 | 14:05:11 | CROX | 2025-02-07 | 0 | 93.865 | ||||||||||||
| 2025-02-07 | 12:22:55 | CROX | 2025-02-14 | 7 | 94.29 | ||||||||||||
| 2025-02-07 | 12:18:50 | CROX | 2025-02-14 | 7 | 94.2298 | ||||||||||||
| 2025-02-07 | 12:18:42 | CROX | 2025-02-14 | 7 | 94.1838 | ||||||||||||
| 2025-02-07 | 12:18:42 | CROX | 2025-02-14 | 7 | 94.1849 | ||||||||||||
| 2025-02-07 | 12:18:34 | CROX | 2025-02-14 | 7 | 94.0598 | ||||||||||||
| 2025-02-06 | 11:25:58 | CROX | 2025-02-21 | 15 | 98.4304 | ||||||||||||
| 2025-02-06 | 11:25:58 | CROX | 2025-02-21 | 15 | 98.43 | ||||||||||||
| 2025-02-06 | 09:51:47 | CROX | 2025-02-14 | 8 | 98.3295 | ||||||||||||
| 2025-02-06 | 09:49:54 | CROX | 2025-02-14 | 8 | 98.545 | ||||||||||||
| 2025-02-06 | 09:44:01 | CROX | 2025-02-14 | 8 | 98.01 | ||||||||||||
| 2025-02-05 | 13:49:38 | CROX | 2025-02-21 | 16 | 97.5951 | ||||||||||||
| 2025-02-03 | 10:16:29 | CROX | 2025-02-07 | 4 | 97.665 | ||||||||||||
| 2025-02-03 | 09:32:59 | CROX | 2025-02-14 | 11 | 99.045 | ||||||||||||
| 2025-02-03 | 09:32:00 | CROX | 2025-02-14 | 11 | 97.93 | ||||||||||||
| 2025-02-03 | 09:31:14 | CROX | 2025-02-14 | 11 | 97.6165 | ||||||||||||
| 2025-01-31 | 13:43:18 | CROX | 2025-02-28 | 28 | 103.588 | ||||||||||||
| 2025-01-29 | 12:20:48 | CROX | 2025-01-31 | 2 | 105.975 | ||||||||||||
| 2025-01-27 | 10:06:43 | CROX | 2025-01-31 | 4 | 104.24 | ||||||||||||
| 2025-01-22 | 13:41:53 | CROX | 2025-02-21 | 30 | 102.715 | ||||||||||||
| 2025-01-17 | 13:36:36 | CROX | 2025-03-21 | 63 | 101.66 | ||||||||||||
| 2025-01-17 | 11:37:33 | CROX | 2025-01-17 | 0 | 102.149 | ||||||||||||
| 2025-01-17 | 10:05:36 | CROX | 2025-02-21 | 35 | 102.39 | ||||||||||||
| 2025-01-16 | 12:06:15 | CROX | 2025-01-17 | 1 | 102.195 | ||||||||||||
| 2025-01-14 | 09:58:07 | CROX | 2025-01-17 | 3 | 107.085 | ||||||||||||
| 2025-01-08 | 10:37:17 | CROX | 2025-01-17 | 9 | 108.43 | ||||||||||||
| 2025-01-07 | 13:45:59 | CROX | 2025-01-17 | 10 | 110.625 | ||||||||||||
| 2025-01-07 | 10:33:38 | CROX | 2025-06-20 | 164 | 110.955 | ||||||||||||
| 2025-01-07 | 10:33:38 | CROX | 2025-06-20 | 164 | 110.955 | ||||||||||||
| 2024-12-26 | 13:21:58 | CROX | 2025-01-17 | 22 | 113.5 | ||||||||||||
| 2024-12-19 | 13:38:43 | CROX | 2024-12-20 | 1 | 105.191 | ||||||||||||
| 2024-12-17 | 09:31:57 | CROX | 2024-12-27 | 10 | 108.87 | ||||||||||||
| 2024-12-16 | 15:49:05 | CROX | 2025-01-17 | 32 | 109.245 | ||||||||||||
| 2024-12-16 | 13:24:00 | CROX | 2025-01-17 | 32 | 109.905 | ||||||||||||
| 2024-12-13 | 10:30:39 | CROX | 2025-01-17 | 35 | 112.03 | ||||||||||||
| 2024-12-13 | 10:23:56 | CROX | 2025-01-17 | 35 | 112.18 | ||||||||||||
| 2024-12-12 | 15:43:15 | CROX | 2024-12-20 | 8 | 113.055 | ||||||||||||
| 2024-12-12 | 15:43:15 | CROX | 2024-12-20 | 8 | 113.055 | ||||||||||||
| 2024-12-12 | 15:43:15 | CROX | 2024-12-20 | 8 | 113.055 | ||||||||||||
| 2024-12-05 | 14:46:19 | CROX | 2024-12-20 | 15 | 110.085 | ||||||||||||
| 2024-12-05 | 14:46:19 | CROX | 2024-12-20 | 15 | 110.085 | ||||||||||||
| 2024-12-05 | 14:46:19 | CROX | 2024-12-20 | 15 | 110.085 | ||||||||||||
| 2024-11-27 | 15:52:13 | CROX | 2024-12-20 | 23 | 105.82 | ||||||||||||
| 2024-11-27 | 15:52:13 | CROX | 2024-12-20 | 23 | 105.82 | ||||||||||||
| 2024-11-27 | 15:52:13 | CROX | 2024-12-20 | 23 | 105.82 | ||||||||||||
| 2024-11-27 | 14:12:37 | CROX | 2024-12-20 | 23 | 106.34 | ||||||||||||
| 2024-11-27 | 14:12:37 | CROX | 2024-12-20 | 23 | 106.34 | ||||||||||||
| 2024-11-27 | 14:12:37 | CROX | 2024-12-20 | 23 | 106.34 | ||||||||||||
| 2024-11-26 | 15:11:55 | CROX | 2024-12-20 | 24 | 104.96 | ||||||||||||
| 2024-11-26 | 14:39:38 | CROX | 2024-12-20 | 24 | 104.81 | ||||||||||||
| 2024-11-22 | 15:38:31 | CROX | 2024-12-20 | 28 | 106.335 | ||||||||||||
| 2024-11-22 | 09:59:39 | CROX | 2024-11-29 | 7 | 105.374 | ||||||||||||
| 2024-11-21 | 14:06:04 | CROX | 2025-01-17 | 57 | 101.765 | ||||||||||||
| 2024-11-21 | 14:06:04 | CROX | 2024-12-20 | 29 | 101.765 | ||||||||||||
| 2024-11-21 | 14:06:04 | CROX | 2024-12-20 | 29 | 101.76 | ||||||||||||
| 2024-11-21 | 10:58:48 | CROX | 2024-12-20 | 29 | 100.188 | ||||||||||||
| 2024-11-21 | 10:56:40 | CROX | 2024-12-20 | 29 | 100.305 | ||||||||||||
| 2024-11-20 | 11:14:31 | CROX | 2024-11-29 | 9 | 97.8847 | ||||||||||||
| 2024-11-19 | 10:27:28 | CROX | 2025-01-17 | 59 | 95.87 | ||||||||||||
| 2024-11-18 | 15:47:21 | CROX | 2024-12-20 | 32 | 96.555 | ||||||||||||
| 2024-11-18 | 15:47:21 | CROX | 2024-12-20 | 32 | 96.555 | ||||||||||||
| 2024-11-18 | 15:46:05 | CROX | 2024-11-22 | 4 | 96.5197 | ||||||||||||
| 2024-11-18 | 15:23:51 | CROX | 2024-11-22 | 4 | 96.45 | ||||||||||||
| 2024-11-18 | 13:13:30 | CROX | 2024-11-22 | 4 | 96.395 | ||||||||||||
| 2024-11-15 | 15:25:04 | CROX | 2024-12-20 | 35 | 98.19 | ||||||||||||
| 2024-11-14 | 15:13:54 | CROX | 2024-11-15 | 1 | 100.3 | ||||||||||||
| 2024-11-14 | 15:13:54 | CROX | 2024-11-15 | 1 | 100.3 | ||||||||||||
| 2024-11-14 | 15:13:54 | CROX | 2024-12-20 | 36 | 100.3 | ||||||||||||
| 2024-11-14 | 15:13:54 | CROX | 2024-12-20 | 36 | 100.3 | ||||||||||||
| 2024-11-14 | 15:13:54 | CROX | 2025-01-17 | 64 | 100.3 | ||||||||||||
| 2024-11-14 | 15:13:35 | CROX | 2024-11-15 | 1 | 100.25 | ||||||||||||
| 2024-11-14 | 15:13:35 | CROX | 2024-11-15 | 1 | 100.25 | ||||||||||||
| 2024-11-14 | 13:48:16 | CROX | 2024-11-15 | 1 | 99.9 | ||||||||||||
| 2024-11-14 | 13:48:16 | CROX | 2024-11-15 | 1 | 99.9 | ||||||||||||
| 2024-11-14 | 13:48:16 | CROX | 2025-01-17 | 64 | 99.898 | ||||||||||||
| 2024-11-14 | 13:48:16 | CROX | 2024-12-20 | 36 | 99.88 | ||||||||||||
| 2024-11-14 | 13:48:16 | CROX | 2024-12-20 | 36 | 99.8775 | ||||||||||||
| 2024-11-13 | 15:07:02 | CROX | 2024-12-20 | 37 | 98.66 | ||||||||||||
| 2024-11-13 | 13:55:25 | CROX | 2024-11-22 | 9 | 99.775 | ||||||||||||
| 2024-11-13 | 13:55:01 | CROX | 2024-11-22 | 9 | 99.955 | ||||||||||||
| 2024-11-11 | 15:55:57 | CROX | 2024-11-15 | 4 | 102.6 | ||||||||||||
| 2024-11-11 | 15:55:57 | CROX | 2024-12-20 | 39 | 102.6 | ||||||||||||
| 2024-11-11 | 11:59:16 | CROX | 2024-11-15 | 4 | 103.225 | ||||||||||||
| 2024-11-11 | 11:59:16 | CROX | 2024-11-15 | 4 | 103.225 | ||||||||||||
| 2024-11-08 | 09:39:10 | CROX | 2024-11-15 | 7 | 101.48 | ||||||||||||
| 2024-11-07 | 15:38:36 | CROX | 2025-01-17 | 71 | 101.82 | ||||||||||||
| 2024-11-07 | 15:38:36 | CROX | 2024-11-08 | 1 | 101.82 | ||||||||||||
| 2024-11-07 | 15:38:36 | CROX | 2024-11-15 | 8 | 101.82 | ||||||||||||
| 2024-11-07 | 15:38:36 | CROX | 2024-12-20 | 43 | 101.82 | ||||||||||||
| 2024-11-07 | 15:38:36 | CROX | 2024-12-20 | 43 | 101.82 | ||||||||||||
| 2024-11-07 | 15:38:36 | CROX | 2025-01-17 | 71 | 101.82 | ||||||||||||
| 2024-11-07 | 15:30:44 | CROX | 2025-01-17 | 71 | 102.065 | ||||||||||||
| 2024-11-07 | 15:30:44 | CROX | 2025-01-17 | 71 | 102.065 | ||||||||||||
| 2024-11-07 | 15:23:32 | CROX | 2024-11-15 | 8 | 102.24 | ||||||||||||
| 2024-11-07 | 15:23:32 | CROX | 2024-12-20 | 43 | 102.24 | ||||||||||||
| 2024-11-07 | 15:11:56 | CROX | 2024-11-15 | 8 | 102.42 | ||||||||||||
| 2024-11-07 | 15:11:56 | CROX | 2024-12-20 | 43 | 102.42 | ||||||||||||
| 2024-11-06 | 15:45:48 | CROX | 2024-11-15 | 9 | 103.115 | ||||||||||||
| 2024-11-06 | 12:12:38 | CROX | 2024-12-20 | 44 | 101.88 | ||||||||||||
| 2024-11-06 | 12:12:38 | CROX | 2024-12-20 | 44 | 101.88 | ||||||||||||
| 2024-11-05 | 15:21:49 | CROX | 2024-11-15 | 10 | 105.175 | ||||||||||||
| 2024-11-05 | 11:28:28 | CROX | 2024-11-15 | 10 | 105.81 | ||||||||||||
| 2024-11-05 | 11:28:28 | CROX | 2024-11-15 | 10 | 105.81 | ||||||||||||
| 2024-11-05 | 10:47:19 | CROX | 2025-06-20 | 227 | 105.105 | ||||||||||||
| 2024-11-04 | 12:20:32 | CROX | 2024-11-22 | 18 | 106.105 | ||||||||||||
| 2024-11-04 | 12:20:33 | CROX | 2024-11-22 | 18 | 106.285 | ||||||||||||
| 2024-10-31 | 11:06:16 | CROX | 2024-11-08 | 8 | 106.988 | ||||||||||||
| 2024-10-31 | 11:02:12 | CROX | 2024-11-15 | 15 | 107.205 | ||||||||||||
| 2024-10-31 | 11:01:43 | CROX | 2024-11-15 | 15 | 107.34 | ||||||||||||
| 2024-10-29 | 14:08:54 | CROX | 2024-12-20 | 52 | 112.277 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:08:08 | CROX | 2024-11-01 | 3 | 112.682 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:08:08 | CROX | 2024-11-01 | 3 | 112.735 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 14:44:29 | CROX | 2024-11-15 | 18 | 138.73 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:44:29 | CROX | 2024-11-15 | 18 | 138.73 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:13:27 | CROX | 2024-11-15 | 18 | 139.157 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:02:48 | CROX | 2024-11-01 | 4 | 139.325 | Pre-Earnings | |||||||||||
| 2024-10-28 | 14:00:37 | CROX | 2024-11-15 | 18 | 139.445 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:45:37 | CROX | 2024-11-15 | 18 | 139.45 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:16:43 | CROX | 2024-11-15 | 18 | 139.21 | Pre-Earnings | |||||||||||
| 2024-10-28 | 13:16:43 | CROX | 2024-11-15 | 18 | 139.21 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:36:30 | CROX | 2025-01-17 | 81 | 138.334 | Pre-Earnings | |||||||||||
| 2024-10-24 | 13:56:04 | CROX | 2024-11-15 | 22 | 130.998 | ||||||||||||
| 2024-10-24 | 13:56:02 | CROX | 2024-11-15 | 22 | 131.005 | ||||||||||||
| 2024-10-24 | 11:44:04 | CROX | 2024-11-01 | 8 | 130.635 | ||||||||||||
| 2024-10-24 | 11:44:04 | CROX | 2024-11-01 | 8 | 130.745 | ||||||||||||
| 2024-10-24 | 11:19:00 | CROX | 2024-10-25 | 1 | 131.144 | ||||||||||||
| 2024-10-22 | 15:46:26 | CROX | 2024-12-20 | 59 | 132.555 | ||||||||||||
| 2024-10-14 | 14:31:02 | CROX | 2024-10-18 | 4 | 137.499 | ||||||||||||
| 2024-10-14 | 14:28:07 | CROX | 2024-10-18 | 4 | 137.705 | ||||||||||||
| 2024-10-14 | 12:14:24 | CROX | 2024-11-15 | 32 | 138.055 | ||||||||||||
| 2024-10-14 | 12:14:24 | CROX | 2024-11-15 | 32 | 138.045 | ||||||||||||
| 2024-10-10 | 10:10:30 | CROX | 2024-10-18 | 8 | 135.575 | ||||||||||||
| 2024-10-10 | 10:10:31 | CROX | 2024-10-18 | 8 | 135.27 | ||||||||||||
| 2024-10-09 | 11:18:04 | CROX | 2024-11-15 | 37 | 136.715 | ||||||||||||
| 2024-10-09 | 11:18:01 | CROX | 2024-11-15 | 37 | 136.715 | ||||||||||||
| 2024-10-09 | 11:18:01 | CROX | 2024-11-15 | 37 | 136.715 | ||||||||||||
| 2024-10-03 | 15:28:50 | CROX | 2024-10-04 | 1 | 137.525 | ||||||||||||
| 2024-10-03 | 15:08:47 | CROX | 2024-10-04 | 1 | 137.455 | ||||||||||||
| 2024-10-03 | 15:08:47 | CROX | 2024-10-04 | 1 | 137.455 | ||||||||||||
| 2024-10-01 | 14:58:30 | CROX | 2024-10-04 | 3 | 141.16 | ||||||||||||
| 2024-09-24 | 14:23:05 | CROX | 2024-12-20 | 87 | 144.77 | ||||||||||||
| 2024-09-20 | 15:07:13 | CROX | 2024-11-15 | 56 | 138.36 | ||||||||||||
| 2024-09-20 | 15:07:11 | CROX | 2024-11-15 | 56 | 138.355 | ||||||||||||
| 2024-09-20 | 10:45:52 | CROX | 2024-10-18 | 28 | 138.52 | ||||||||||||
| 2024-09-19 | 14:38:04 | CROX | 2024-10-18 | 29 | 137.53 | ||||||||||||
| 2024-09-16 | 11:26:13 | CROX | 2024-09-20 | 4 | 135.103 | ||||||||||||
| 2024-09-13 | 11:08:59 | CROX | 2024-09-13 | 0 | 129.72 | ||||||||||||
| 2024-09-13 | 09:33:24 | CROX | 2024-09-13 | 0 | 129.74 | ||||||||||||
| 2024-09-13 | 09:33:24 | CROX | 2024-09-13 | 0 | 129.74 | ||||||||||||
| 2024-09-12 | 15:58:06 | CROX | 2024-09-13 | 1 | 127.805 | ||||||||||||
| 2024-09-12 | 09:50:54 | CROX | 2024-09-13 | 1 | 127.085 | ||||||||||||
| 2024-09-09 | 10:28:11 | CROX | 2024-09-13 | 4 | 129.98 | ||||||||||||
| 2024-09-05 | 15:46:34 | CROX | 2024-09-20 | 15 | 135.643 | ||||||||||||
| 2024-09-05 | 15:46:34 | CROX | 2024-09-20 | 15 | 135.666 | ||||||||||||
| 2024-08-30 | 11:38:44 | CROX | 2024-08-30 | 0 | 143.61 | ||||||||||||
| 2024-08-30 | 11:38:44 | CROX | 2024-08-30 | 0 | 143.61 | ||||||||||||
| 2024-08-28 | 13:14:25 | CROX | 2024-09-20 | 23 | 142.715 | ||||||||||||
| 2024-08-28 | 11:01:44 | CROX | 2024-08-30 | 2 | 142.72 | ||||||||||||
| 2024-08-27 | 15:25:26 | CROX | 2024-08-30 | 3 | 143.045 | ||||||||||||
| 2024-08-27 | 12:37:29 | CROX | 2024-08-30 | 3 | 141.125 | ||||||||||||
| 2024-08-27 | 12:37:29 | CROX | 2024-08-30 | 3 | 141.125 | ||||||||||||
| 2024-08-27 | 12:37:29 | CROX | 2024-08-30 | 3 | 141.125 | ||||||||||||
| 2024-08-27 | 12:37:29 | CROX | 2024-08-30 | 3 | 141.125 | ||||||||||||
| 2024-08-27 | 12:37:29 | CROX | 2024-08-30 | 3 | 141.125 | ||||||||||||
| 2024-08-21 | 10:26:16 | CROX | 2024-09-20 | 30 | 143.075 | ||||||||||||
| 2024-08-21 | 10:20:12 | CROX | 2024-09-20 | 30 | 141.657 | ||||||||||||
| 2024-08-19 | 11:21:54 | CROX | 2024-08-23 | 4 | 138.995 | ||||||||||||
| 2024-08-16 | 13:27:22 | CROX | 2024-08-16 | 0 | 137.01 | ||||||||||||
| 2024-08-16 | 13:27:22 | CROX | 2024-08-16 | 0 | 137.01 | ||||||||||||
| 2024-08-16 | 13:27:22 | CROX | 2024-08-16 | 0 | 137.01 | ||||||||||||
| 2024-08-15 | 15:29:13 | CROX | 2024-08-16 | 1 | 137.94 | ||||||||||||
| 2024-08-15 | 15:29:13 | CROX | 2024-08-16 | 1 | 137.94 | ||||||||||||
| 2024-08-15 | 15:29:13 | CROX | 2024-08-16 | 1 | 137.94 | ||||||||||||
| 2024-08-15 | 09:39:25 | CROX | 2024-08-16 | 1 | 136.505 | ||||||||||||
| 2024-08-13 | 14:39:04 | CROX | 2024-08-30 | 17 | 134.243 | ||||||||||||
| 2024-08-13 | 13:44:19 | CROX | 2024-12-20 | 129 | 134.475 | ||||||||||||
| 2024-08-02 | 13:10:48 | CROX | 2024-09-20 | 49 | 124.06 | SSR | |||||||||||
| 2024-08-02 | 11:06:57 | CROX | 2024-08-02 | 0 | 123.64 | SSR | |||||||||||
| 2024-08-02 | 11:06:57 | CROX | 2024-08-02 | 0 | 123.64 | SSR | |||||||||||
| 2024-08-02 | 10:46:22 | CROX | 2024-08-02 | 0 | 123.155 | SSR | |||||||||||
| 2024-08-02 | 10:21:47 | CROX | 2024-08-16 | 14 | 122.35 | SSR | |||||||||||
| 2024-08-01 | 13:27:43 | CROX | 2024-08-02 | 1 | 129.37 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 13:27:43 | CROX | 2024-08-02 | 1 | 129.37 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 12:08:09 | CROX | 2024-08-02 | 1 | 131.91 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:54:32 | CROX | 2024-08-09 | 8 | 131.16 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:53:34 | CROX | 2024-08-02 | 1 | 130.97 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:38:59 | CROX | 2024-08-02 | 1 | 128.93 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 11:26:55 | CROX | 2024-08-02 | 1 | 127.905 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 10:15:30 | CROX | 2024-08-09 | 8 | 124.565 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 09:41:44 | CROX | 2024-08-02 | 1 | 128.355 | Post-Earnings / SSR | |||||||||||
| 2024-07-31 | 12:12:14 | CROX | 2024-08-02 | 2 | 136.03 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:12:14 | CROX | 2024-08-02 | 2 | 136.085 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:12:14 | CROX | 2024-08-02 | 2 | 136.086 | Pre-Earnings | |||||||||||
| 2024-07-31 | 12:12:14 | CROX | 2024-08-02 | 2 | 136.03 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:27:50 | CROX | 2024-08-02 | 2 | 134.815 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:08:05 | CROX | 2024-08-02 | 2 | 134.35 | Pre-Earnings | |||||||||||
| 2024-07-31 | 10:07:50 | CROX | 2024-08-02 | 2 | 134.245 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:32:48 | CROX | 2024-08-02 | 3 | 131.595 | ||||||||||||
| 2024-07-30 | 13:23:59 | CROX | 2024-08-02 | 3 | 131.12 | ||||||||||||
| 2024-07-25 | 15:32:41 | CROX | 2024-07-26 | 1 | 125.8 | ||||||||||||
| 2024-07-25 | 12:10:13 | CROX | 2024-09-20 | 57 | 126.45 | ||||||||||||
| 2024-07-25 | 12:10:11 | CROX | 2024-09-20 | 57 | 126.4 | ||||||||||||
| 2024-07-25 | 11:08:37 | CROX | 2024-07-26 | 1 | 127.53 | ||||||||||||
| 2024-07-24 | 14:41:56 | CROX | 2024-08-02 | 9 | 130.515 | ||||||||||||
| 2024-07-24 | 11:52:09 | CROX | 2024-07-26 | 2 | 130.585 | ||||||||||||
| 2024-07-22 | 11:15:24 | CROX | 2024-07-26 | 4 | 131.515 | ||||||||||||
| 2024-07-15 | 11:54:02 | CROX | 2024-08-16 | 32 | 137.83 | ||||||||||||
| 2024-07-15 | 10:36:42 | CROX | 2024-09-20 | 67 | 137.027 | ||||||||||||
| 2024-07-08 | 12:48:32 | CROX | 2024-07-12 | 4 | 143.81 | ||||||||||||
| 2024-07-08 | 12:48:33 | CROX | 2024-07-12 | 4 | 143.81 | ||||||||||||
| 2024-07-02 | 09:48:19 | CROX | 2024-07-19 | 17 | 144.06 | ||||||||||||
| 2024-06-24 | 10:08:06 | CROX | 2024-07-19 | 25 | 153.89 | ||||||||||||
| 2024-06-21 | 13:46:05 | CROX | 2024-06-28 | 7 | 154.05 | ||||||||||||
| 2024-06-20 | 14:29:03 | CROX | 2024-06-28 | 8 | 158.005 | ||||||||||||
| 2024-06-20 | 09:32:28 | CROX | 2024-06-28 | 8 | 161.505 | ||||||||||||
| 2024-06-18 | 10:15:39 | CROX | 2024-06-21 | 3 | 158.865 | ||||||||||||
| 2024-06-13 | 10:07:26 | CROX | 2024-06-14 | 1 | 159.118 | ||||||||||||
| 2024-06-11 | 15:25:29 | CROX | 2024-06-14 | 3 | 154.505 | ||||||||||||
| 2024-06-11 | 15:25:29 | CROX | 2024-06-14 | 3 | 154.505 | ||||||||||||
| 2024-06-11 | 15:24:44 | CROX | 2024-06-14 | 3 | 154.475 | ||||||||||||
| 2024-05-31 | 10:36:34 | CROX | 2024-07-19 | 49 | 153.395 | ||||||||||||
| 2024-05-31 | 10:35:45 | CROX | 2024-06-21 | 21 | 153.415 | ||||||||||||
| 2024-05-31 | 10:34:38 | CROX | 2024-06-21 | 21 | 154.05 | ||||||||||||
| 2024-05-30 | 12:51:45 | CROX | 2024-06-07 | 8 | 155.445 | ||||||||||||
| 2024-05-30 | 12:51:45 | CROX | 2024-05-31 | 1 | 155.445 | ||||||||||||
| 2024-05-29 | 13:07:01 | CROX | 2024-07-19 | 51 | 153.84 | ||||||||||||
| 2024-05-28 | 13:44:11 | CROX | 2024-09-20 | 115 | 154.37 | ||||||||||||
| 2024-05-28 | 13:44:11 | CROX | 2024-09-20 | 115 | 154.36 | ||||||||||||
| 2024-05-28 | 12:00:01 | CROX | 2024-06-21 | 24 | 154.315 | ||||||||||||
| 2024-05-28 | 12:00:01 | CROX | 2024-06-21 | 24 | 154.315 | ||||||||||||
| 2024-05-28 | 11:59:23 | CROX | 2024-06-14 | 17 | 154.705 | ||||||||||||
| 2024-05-16 | 12:56:58 | CROX | 2024-05-17 | 1 | 142.4 | ||||||||||||
| 2024-05-16 | 12:34:49 | CROX | 2024-09-20 | 127 | 142.724 | ||||||||||||
| 2024-05-14 | 14:50:09 | CROX | 2024-05-17 | 3 | 146.54 | ||||||||||||
| 2024-05-13 | 14:17:55 | CROX | 2024-05-17 | 4 | 142.045 | ||||||||||||
| 2024-05-13 | 10:41:58 | CROX | 2024-05-17 | 4 | 141.925 | ||||||||||||
| 2024-05-13 | 10:41:58 | CROX | 2024-05-17 | 4 | 141.925 | ||||||||||||
| 2024-05-10 | 10:40:45 | CROX | 2024-05-17 | 7 | 140.3 | ||||||||||||
| 2024-05-10 | 10:40:45 | CROX | 2024-05-17 | 7 | 140.3 | ||||||||||||
| 2024-05-10 | 10:32:20 | CROX | 2024-05-17 | 7 | 140.015 | ||||||||||||
| 2024-05-09 | 14:20:40 | CROX | 2024-05-17 | 8 | 139.17 | ||||||||||||
| 2024-05-09 | 13:00:58 | CROX | 2024-05-17 | 8 | 139.275 | ||||||||||||
| 2024-05-09 | 11:46:46 | CROX | 2024-06-21 | 43 | 138.974 | ||||||||||||
| 2024-05-08 | 12:41:08 | CROX | 2024-05-17 | 9 | 134.47 | ||||||||||||
| 2024-05-08 | 12:41:08 | CROX | 2024-05-17 | 9 | 134.47 | ||||||||||||
| 2024-05-08 | 11:20:22 | CROX | 2024-05-17 | 9 | 135.16 | ||||||||||||
| 2024-05-08 | 09:40:07 | CROX | 2024-05-17 | 9 | 135.129 | ||||||||||||
| 2024-05-08 | 09:40:07 | CROX | 2024-05-17 | 9 | 135.121 | ||||||||||||
| 2024-05-07 | 15:05:20 | CROX | 2024-05-17 | 10 | 136.34 | Post-Earnings | |||||||||||
| 2024-05-07 | 13:32:33 | CROX | 2024-05-17 | 10 | 133.71 | Post-Earnings | |||||||||||
| 2024-05-06 | 14:13:20 | CROX | 2024-05-10 | 4 | 127.225 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:52:10 | CROX | 2024-06-07 | 32 | 127.865 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:09:53 | CROX | 2024-05-17 | 11 | 127.19 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:41:07 | CROX | 2024-05-10 | 4 | 127.02 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:39:31 | CROX | 2024-05-10 | 4 | 126.475 | Pre-Earnings | |||||||||||
| 2024-05-03 | 15:16:01 | CROX | 2024-05-17 | 14 | 123.82 | ||||||||||||
| 2024-05-03 | 15:16:01 | CROX | 2024-05-17 | 14 | 123.781 | ||||||||||||
| 2024-05-01 | 09:43:08 | CROX | 2024-05-03 | 2 | 123.66 | ||||||||||||
| 2024-04-29 | 11:18:41 | CROX | 2024-05-10 | 11 | 128.15 | ||||||||||||
| 2024-04-29 | 09:31:24 | CROX | 2024-05-03 | 4 | 126.33 | ||||||||||||
| 2024-04-26 | 10:54:25 | CROX | 2024-05-03 | 7 | 126.29 | ||||||||||||
| 2024-04-26 | 10:54:25 | CROX | 2024-05-03 | 7 | 126.29 | ||||||||||||
| 2024-04-26 | 10:22:09 | CROX | 2024-05-17 | 21 | 127.07 | ||||||||||||
| 2024-04-26 | 09:55:09 | CROX | 2024-04-26 | 0 | 126.625 | ||||||||||||
| 2024-04-26 | 09:50:46 | CROX | 2024-04-26 | 0 | 127.355 | ||||||||||||
| 2024-04-25 | 15:27:02 | CROX | 2024-04-26 | 1 | 123.89 | ||||||||||||
| 2024-04-25 | 10:22:17 | CROX | 2024-04-26 | 1 | 121.5 | ||||||||||||
| 2024-04-19 | 15:26:24 | CROX | 2024-04-26 | 7 | 120.51 | ||||||||||||
| 2024-04-19 | 10:06:54 | CROX | 2024-04-26 | 7 | 121.96 | ||||||||||||
| 2024-04-18 | 14:15:33 | CROX | 2024-04-19 | 1 | 121.21 | ||||||||||||
| 2024-04-18 | 10:44:28 | CROX | 2024-04-19 | 1 | 123.255 | ||||||||||||
| 2024-04-18 | 10:44:28 | CROX | 2024-04-19 | 1 | 123.22 | ||||||||||||
| 2024-04-16 | 10:06:25 | CROX | 2024-04-19 | 3 | 121.92 | ||||||||||||
| 2024-04-16 | 10:06:25 | CROX | 2024-04-19 | 3 | 121.776 | ||||||||||||
| 2024-04-15 | 12:27:13 | CROX | 2024-04-19 | 4 | 124.905 | ||||||||||||
| 2024-04-09 | 11:42:54 | CROX | 2024-04-19 | 10 | 129.05 | ||||||||||||
| 2024-04-09 | 09:45:11 | CROX | 2024-04-19 | 10 | 127.31 | ||||||||||||
| 2024-04-09 | 09:44:49 | CROX | 2024-04-19 | 10 | 127.475 | ||||||||||||
| 2024-04-08 | 14:00:54 | CROX | 2024-05-17 | 39 | 133.29 | ||||||||||||
| 2024-04-08 | 12:13:12 | CROX | 2024-04-19 | 11 | 133.28 | ||||||||||||
| 2024-04-08 | 12:13:12 | CROX | 2024-04-19 | 11 | 133.28 | ||||||||||||
| 2024-04-08 | 12:12:44 | CROX | 2024-05-17 | 39 | 133.359 | ||||||||||||
| 2024-04-08 | 09:38:31 | CROX | 2024-04-12 | 4 | 134.913 | ||||||||||||
| 2024-04-04 | 11:08:13 | CROX | 2024-05-17 | 43 | 136.6 | ||||||||||||
| 2024-04-04 | 11:08:13 | CROX | 2024-05-17 | 43 | 136.6 | ||||||||||||
| 2024-04-03 | 15:58:11 | CROX | 2024-04-12 | 9 | 138.84 | ||||||||||||
| 2024-04-03 | 15:57:35 | CROX | 2024-04-12 | 9 | 138.85 | ||||||||||||
| 2024-04-03 | 14:43:36 | CROX | 2024-04-19 | 16 | 139.24 | ||||||||||||
| 2024-04-03 | 14:43:36 | CROX | 2024-04-19 | 16 | 139.24 | ||||||||||||
| 2024-04-03 | 14:43:31 | CROX | 2024-04-12 | 9 | 139.225 | ||||||||||||
| 2024-04-03 | 09:58:03 | CROX | 2024-04-12 | 9 | 140.155 | ||||||||||||
| 2024-04-02 | 10:28:58 | CROX | 2024-04-12 | 10 | 140.095 | ||||||||||||
| 2024-04-01 | 12:54:46 | CROX | 2024-04-19 | 18 | 145.18 | ||||||||||||
| 2024-04-01 | 12:52:58 | CROX | 2024-04-12 | 11 | 145.285 | ||||||||||||
| 2024-04-01 | 12:52:58 | CROX | 2024-04-12 | 11 | 145.285 | ||||||||||||
| 2024-04-01 | 10:30:24 | CROX | 2024-04-19 | 18 | 144.355 | ||||||||||||
| 2024-03-28 | 13:12:03 | CROX | 2024-04-05 | 8 | 142.58 | ||||||||||||
| 2024-03-21 | 15:54:46 | CROX | 2024-03-28 | 7 | 141.066 | ||||||||||||
| 2024-03-21 | 15:54:46 | CROX | 2024-03-28 | 7 | 141.066 | ||||||||||||
| 2024-03-19 | 10:51:56 | CROX | 2024-03-28 | 9 | 129.845 | ||||||||||||
| 2024-03-18 | 15:59:48 | CROX | 2024-05-17 | 60 | 129.655 | ||||||||||||
| 2024-03-18 | 15:46:55 | CROX | 2024-05-17 | 60 | 130.83 | ||||||||||||
| 2024-03-15 | 15:29:21 | CROX | 2024-04-19 | 35 | 128.735 | ||||||||||||
| 2024-03-15 | 15:29:21 | CROX | 2024-04-19 | 35 | 128.74 | ||||||||||||
| 2024-03-15 | 12:36:22 | CROX | 2024-05-17 | 63 | 127.875 | ||||||||||||
| 2024-03-15 | 11:38:05 | CROX | 2024-04-19 | 35 | 127.845 | ||||||||||||
| 2024-03-15 | 11:36:47 | CROX | 2024-04-19 | 35 | 127.755 | ||||||||||||
| 2024-03-14 | 15:25:34 | CROX | 2024-03-15 | 1 | 125.515 | ||||||||||||
| 2024-03-14 | 10:03:26 | CROX | 2024-06-21 | 99 | 128.072 | ||||||||||||
| 2024-03-08 | 13:27:29 | CROX | 2024-04-05 | 28 | 125.805 | ||||||||||||
| 2024-03-08 | 13:27:29 | CROX | 2024-04-05 | 28 | 125.659 | ||||||||||||
| 2024-03-08 | 10:43:28 | CROX | 2024-09-20 | 196 | 125.795 | ||||||||||||
| 2024-03-07 | 11:56:33 | CROX | 2024-03-08 | 1 | 122.44 | ||||||||||||
| 2024-03-07 | 11:56:33 | CROX | 2024-03-08 | 1 | 122.44 | ||||||||||||
| 2024-03-07 | 10:19:24 | CROX | 2024-03-08 | 1 | 122.015 | ||||||||||||
| 2024-03-01 | 14:52:50 | CROX | 2024-03-15 | 14 | 125.615 | ||||||||||||
| 2024-03-01 | 09:50:29 | CROX | 2024-03-15 | 14 | 123.315 | ||||||||||||
| 2024-03-01 | 09:37:53 | CROX | 2024-03-15 | 14 | 122.735 | ||||||||||||
| 2024-02-28 | 15:51:30 | CROX | 2024-03-15 | 16 | 123.355 | ||||||||||||
| 2024-02-26 | 14:47:10 | CROX | 2024-03-08 | 11 | 119.78 | ||||||||||||
| 2024-02-26 | 14:46:01 | CROX | 2024-03-08 | 11 | 119.885 | ||||||||||||
| 2024-02-26 | 14:45:55 | CROX | 2024-03-08 | 11 | 119.82 | ||||||||||||
| 2024-02-23 | 13:35:37 | CROX | 2025-01-17 | 329 | 118.615 | ||||||||||||
| 2024-02-23 | 11:52:46 | CROX | 2024-03-01 | 7 | 118.295 | ||||||||||||
| 2024-02-23 | 10:20:23 | CROX | 2024-09-20 | 210 | 118.475 | ||||||||||||
| 2024-02-22 | 15:49:30 | CROX | 2024-03-15 | 22 | 116.73 | ||||||||||||
| 2024-02-21 | 14:26:28 | CROX | 2025-01-17 | 331 | 115.225 | ||||||||||||
| 2024-02-21 | 12:44:28 | CROX | 2024-03-15 | 23 | 114.84 | ||||||||||||
| 2024-02-21 | 12:25:47 | CROX | 2024-03-15 | 23 | 115.31 | ||||||||||||
| 2024-02-16 | 14:24:04 | CROX | 2024-06-21 | 126 | 119.91 | ||||||||||||
| 2024-02-16 | 11:49:56 | CROX | 2024-09-20 | 217 | 119.903 | ||||||||||||
| 2024-02-16 | 10:28:22 | CROX | 2024-02-23 | 7 | 118.9 | ||||||||||||
| 2024-02-16 | 10:28:22 | CROX | 2024-02-23 | 7 | 118.9 | ||||||||||||
| 2024-02-15 | 15:36:19 | CROX | 2024-02-16 | 1 | 122.079 | Post-Earnings | |||||||||||
| 2024-02-15 | 14:40:15 | CROX | 2024-02-16 | 1 | 121.775 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:56:56 | CROX | 2024-03-15 | 29 | 120.25 | Post-Earnings | |||||||||||
| 2024-02-15 | 13:32:08 | CROX | 2024-03-15 | 29 | 120.68 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:21:27 | CROX | 2024-03-15 | 29 | 116.48 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:58:16 | CROX | 2024-03-15 | 29 | 113.62 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:58:04 | CROX | 2024-02-16 | 1 | 113.795 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:58:04 | CROX | 2024-02-16 | 1 | 113.795 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:37:26 | CROX | 2024-02-16 | 1 | 115.695 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:29:17 | CROX | 2024-02-23 | 9 | 108.97 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:24:24 | CROX | 2024-02-16 | 2 | 108.795 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:04:32 | CROX | 2024-02-16 | 2 | 109.2 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:01:03 | CROX | 2024-02-16 | 2 | 109.0 | Pre-Earnings | |||||||||||
| 2024-02-14 | 15:01:03 | CROX | 2024-02-16 | 2 | 109.0 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:31:57 | CROX | 2024-02-16 | 2 | 108.6 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:26:48 | CROX | 2024-02-16 | 2 | 108.735 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:26:48 | CROX | 2024-02-16 | 2 | 108.735 | Pre-Earnings | |||||||||||
| 2024-02-14 | 13:12:04 | CROX | 2024-06-21 | 128 | 106.935 | Pre-Earnings | |||||||||||
| 2024-02-13 | 14:55:34 | CROX | 2024-02-16 | 3 | 105.905 | ||||||||||||
| 2024-02-13 | 14:55:35 | CROX | 2024-02-16 | 3 | 105.99 | ||||||||||||
| 2024-02-13 | 13:14:19 | CROX | 2024-02-16 | 3 | 106.955 | ||||||||||||
| 2024-02-13 | 11:54:20 | CROX | 2024-02-16 | 3 | 107.475 | ||||||||||||
| 2024-02-12 | 12:51:30 | CROX | 2024-06-21 | 130 | 110.235 | ||||||||||||
| 2024-02-12 | 12:51:28 | CROX | 2024-06-21 | 130 | 110.236 | ||||||||||||
| 2024-02-12 | 12:51:20 | CROX | 2024-06-21 | 130 | 110.275 | ||||||||||||
| 2024-02-12 | 10:33:56 | CROX | 2024-02-23 | 11 | 111.555 | ||||||||||||
| 2024-02-09 | 12:20:30 | CROX | 2024-03-15 | 35 | 105.995 | ||||||||||||
| 2024-02-07 | 15:26:36 | CROX | 2024-02-16 | 9 | 99.79 | ||||||||||||
| 2024-02-01 | 13:27:26 | CROX | 2024-02-16 | 15 | 100.98 | ||||||||||||
| 2024-02-01 | 10:32:04 | CROX | 2024-02-02 | 1 | 101.5 | ||||||||||||
| 2024-02-01 | 10:32:04 | CROX | 2024-02-02 | 1 | 101.5 | ||||||||||||
| 2024-01-30 | 14:29:26 | CROX | 2024-03-15 | 45 | 104.16 | ||||||||||||
| 2024-01-24 | 12:50:09 | CROX | 2024-09-20 | 240 | 101.39 | ||||||||||||
| 2024-01-19 | 15:52:55 | CROX | 2024-01-26 | 7 | 101.46 | ||||||||||||
| 2024-01-19 | 15:51:36 | CROX | 2024-01-26 | 7 | 101.435 | ||||||||||||
| 2024-01-18 | 11:19:50 | CROX | 2024-02-02 | 15 | 99.87 | ||||||||||||
| 2024-01-18 | 11:19:50 | CROX | 2024-02-09 | 22 | 99.8726 | ||||||||||||
| 2024-01-17 | 11:31:55 | CROX | 2024-02-16 | 30 | 99.535 | ||||||||||||
| 2024-01-08 | 15:21:21 | CROX | 2024-01-12 | 4 | 104.38 | ||||||||||||
| 2024-01-08 | 10:05:36 | CROX | 2024-01-19 | 11 | 101.575 | ||||||||||||
| 2024-01-08 | 09:37:29 | CROX | 2024-01-12 | 4 | 96.516 | ||||||||||||
| 2024-01-08 | 09:30:44 | CROX | 2024-01-19 | 11 | 99.1546 | ||||||||||||
| 2024-01-08 | 09:30:44 | CROX | 2024-01-19 | 11 | 99.155 | ||||||||||||
| 2024-01-05 | 16:30:25 | CROX | 2024-01-19 | 14 | 86.545 | ||||||||||||
| 2024-01-05 | 12:10:16 | CROX | 2024-01-12 | 7 | 87.035 | ||||||||||||
| 2024-01-04 | 14:51:25 | CROX | 2024-01-19 | 15 | 90.605 | ||||||||||||
| 2024-01-04 | 14:51:03 | CROX | 2024-02-16 | 43 | 90.455 | ||||||||||||
| 2024-01-04 | 14:51:03 | CROX | 2024-02-16 | 43 | 90.545 | ||||||||||||
| 2024-01-04 | 14:18:36 | CROX | 2024-01-12 | 8 | 90.73 | ||||||||||||
| 2024-01-03 | 10:49:03 | CROX | 2024-01-19 | 16 | 89.17 | ||||||||||||
| 2024-01-03 | 10:49:04 | CROX | 2024-01-19 | 16 | 89.1513 | ||||||||||||
| 2023-12-29 | 14:42:27 | CROX | 2024-01-19 | 21 | 93.4353 | ||||||||||||
| 2023-12-28 | 12:40:41 | CROX | 2024-01-05 | 8 | 94.695 | ||||||||||||
| 2023-12-22 | 11:47:21 | CROX | 2024-01-19 | 28 | 98.125 | ||||||||||||
| 2023-12-22 | 09:45:30 | CROX | 2024-01-05 | 14 | 98.5517 | ||||||||||||
| 2023-12-20 | 15:49:19 | CROX | 2023-12-29 | 9 | 101.355 | ||||||||||||
| 2023-12-20 | 11:35:45 | CROX | 2023-12-22 | 2 | 104.67 | ||||||||||||
| 2023-12-12 | 15:43:32 | CROX | 2024-01-05 | 24 | 105.17 | ||||||||||||
| 2023-12-07 | 09:55:39 | CROX | 2023-12-15 | 8 | 103.43 | ||||||||||||
| 2023-11-27 | 11:23:27 | CROX | 2023-12-01 | 4 | 97.4152 | ||||||||||||
| 2023-11-27 | 11:23:12 | CROX | 2023-12-01 | 4 | 97.195 | ||||||||||||
| 2023-11-22 | 10:50:02 | CROX | 2023-11-24 | 2 | 94.45 | ||||||||||||
| 2023-11-16 | 13:32:43 | CROX | 2024-06-21 | 218 | 87.29 | ||||||||||||
| 2023-11-16 | 13:03:19 | CROX | 2024-06-21 | 218 | 87.79 | ||||||||||||
| 2023-11-16 | 12:03:30 | CROX | 2023-12-15 | 29 | 87.015 | ||||||||||||
| 2023-11-14 | 10:58:56 | CROX | 2023-12-15 | 31 | 82.3591 | ||||||||||||
| 2023-11-14 | 10:53:02 | CROX | 2023-11-24 | 10 | 82.68 | ||||||||||||
| 2023-11-14 | 10:52:34 | CROX | 2023-11-24 | 10 | 82.685 | ||||||||||||
| 2023-11-13 | 10:34:01 | CROX | 2023-12-15 | 32 | 78.0262 | ||||||||||||
| 2023-11-10 | 12:33:54 | CROX | 2023-11-17 | 7 | 78.83 | ||||||||||||
| 2023-11-10 | 12:33:45 | CROX | 2023-11-17 | 7 | 78.765 | ||||||||||||
| 2023-11-09 | 14:50:33 | CROX | 2023-12-15 | 36 | 80.19 | ||||||||||||
| 2023-11-02 | 15:00:40 | CROX | 2023-11-17 | 15 | 81.385 | Post-Earnings / SSR | |||||||||||
| 2023-11-02 | 15:00:40 | CROX | 2023-11-17 | 15 | 81.385 | Post-Earnings / SSR | |||||||||||
| 2023-10-30 | 15:08:51 | CROX | 2023-11-17 | 18 | 87.85 | ||||||||||||
| 2023-10-26 | 14:43:07 | CROX | 2023-10-27 | 1 | 87.1581 | ||||||||||||
| 2023-10-26 | 12:55:02 | CROX | 2023-10-27 | 1 | 86.78 | ||||||||||||
| 2023-10-25 | 13:03:53 | CROX | 2023-11-03 | 9 | 87.8147 | ||||||||||||
| 2023-10-24 | 15:55:51 | CROX | 2023-11-03 | 10 | 89.28 | ||||||||||||
| 2023-10-23 | 13:35:05 | CROX | 2023-11-17 | 25 | 85.505 | ||||||||||||
| 2023-10-16 | 13:20:30 | CROX | 2023-12-15 | 60 | 86.0721 | ||||||||||||
| 2023-10-16 | 13:19:37 | CROX | 2024-01-19 | 95 | 86.115 | ||||||||||||
| 2023-10-04 | 15:59:07 | CROX | 2023-10-13 | 9 | 85.5051 | ||||||||||||
| 2023-09-28 | 10:13:24 | CROX | 2023-09-29 | 1 | 84.37 | ||||||||||||
| 2023-09-27 | 14:52:41 | CROX | 2024-06-21 | 268 | 84.805 | ||||||||||||
| 2023-09-19 | 13:12:12 | CROX | 2023-10-27 | 38 | 89.151 | ||||||||||||
| 2023-09-19 | 13:08:39 | CROX | 2023-10-27 | 38 | 89.16 | ||||||||||||
| 2023-09-19 | 10:08:29 | CROX | 2024-03-15 | 178 | 89.435 | ||||||||||||
| 2023-09-18 | 11:38:50 | CROX | 2023-11-17 | 60 | 88.305 | ||||||||||||
| 2023-09-13 | 09:35:59 | CROX | 2023-10-20 | 37 | 89.97 | ||||||||||||
| 2023-09-13 | 09:35:51 | CROX | 2023-10-20 | 37 | 90.135 | ||||||||||||
| 2023-09-13 | 09:35:45 | CROX | 2023-10-20 | 37 | 90.175 | ||||||||||||
| 2023-09-11 | 12:04:59 | CROX | 2023-12-15 | 95 | 92.59 | ||||||||||||
| 2023-09-11 | 12:04:45 | CROX | 2023-12-15 | 95 | 92.6 | ||||||||||||
| 2023-09-11 | 12:04:22 | CROX | 2023-12-15 | 95 | 92.625 | ||||||||||||
| 2023-08-30 | 10:49:54 | CROX | 2023-12-15 | 107 | 96.935 | ||||||||||||
| 2023-08-18 | 11:47:40 | CROX | 2023-08-25 | 7 | 92.685 | ||||||||||||
| 2023-08-18 | 11:47:05 | CROX | 2023-09-08 | 21 | 92.605 | ||||||||||||
| 2023-08-16 | 15:51:18 | CROX | 2023-08-25 | 9 | 94.04 | ||||||||||||
| 2023-08-16 | 15:51:18 | CROX | 2023-08-25 | 9 | 94.04 | ||||||||||||
| 2023-08-16 | 15:51:18 | CROX | 2023-08-25 | 9 | 94.04 | ||||||||||||
| 2023-08-14 | 10:53:54 | CROX | 2023-08-25 | 11 | 98.355 | ||||||||||||
| 2023-08-01 | 11:08:23 | CROX | 2023-09-15 | 45 | 107.265 | ||||||||||||
| 2023-07-28 | 09:42:15 | CROX | 2023-07-28 | 0 | 104.755 | SSR | |||||||||||
| 2023-07-27 | 09:55:52 | CROX | 2023-08-18 | 22 | 105.305 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 15:28:09 | CROX | 2023-07-21 | 1 | 122.66 | ||||||||||||
| 2023-07-20 | 15:28:09 | CROX | 2023-07-21 | 1 | 122.63 | ||||||||||||
| 2023-07-18 | 15:58:55 | CROX | 2023-07-21 | 3 | 127.25 | ||||||||||||
| 2023-07-18 | 15:58:55 | CROX | 2023-07-21 | 3 | 127.25 | ||||||||||||
| 2023-07-13 | 09:47:57 | CROX | 2023-07-21 | 8 | 127.32 | ||||||||||||
| 2023-07-13 | 09:47:57 | CROX | 2023-07-21 | 8 | 127.32 | ||||||||||||
| 2023-07-13 | 09:43:59 | CROX | 2023-08-18 | 36 | 127.06 | ||||||||||||
| 2023-07-13 | 09:34:34 | CROX | 2023-07-21 | 8 | 128.97 | ||||||||||||
| 2023-07-12 | 11:21:19 | CROX | 2023-07-14 | 2 | 124.68 | ||||||||||||
| 2023-07-10 | 11:38:43 | CROX | 2023-09-15 | 67 | 115.1 | ||||||||||||
| 2023-07-03 | 10:04:12 | CROX | 2023-07-07 | 4 | 116.215 | ||||||||||||
| 2023-06-20 | 10:20:36 | CROX | 2023-06-23 | 3 | 105.339 | ||||||||||||
| 2023-06-16 | 10:32:08 | CROX | 2024-01-19 | 217 | 112.815 | ||||||||||||
| 2023-06-08 | 10:54:12 | CROX | 2023-06-16 | 8 | 117.41 | ||||||||||||
| 2023-06-07 | 10:14:15 | CROX | 2024-01-19 | 226 | 121.755 | ||||||||||||
| 2023-06-07 | 10:14:15 | CROX | 2024-01-19 | 226 | 121.755 | ||||||||||||
| 2023-06-05 | 11:41:17 | CROX | 2023-06-09 | 4 | 109.065 | ||||||||||||
| 2023-06-02 | 13:04:33 | CROX | 2023-06-16 | 14 | 109.225 | ||||||||||||
| 2023-05-30 | 10:49:30 | CROX | 2023-06-09 | 10 | 110.86 | ||||||||||||
| 2023-05-30 | 10:49:30 | CROX | 2023-06-09 | 10 | 110.86 | ||||||||||||
| 2023-05-23 | 14:31:28 | CROX | 2023-06-02 | 10 | 105.405 | ||||||||||||
| 2023-05-23 | 13:05:56 | CROX | 2023-09-15 | 115 | 105.525 | ||||||||||||
| 2023-05-19 | 12:03:41 | CROX | 2023-05-26 | 7 | 108.96 | ||||||||||||
| 2023-05-19 | 12:03:41 | CROX | 2023-05-26 | 7 | 108.96 | ||||||||||||
| 2023-05-18 | 11:38:13 | CROX | 2023-06-16 | 29 | 117.64 | ||||||||||||
| 2023-05-18 | 11:38:13 | CROX | 2023-06-16 | 29 | 117.64 | ||||||||||||
| 2023-05-17 | 13:48:54 | CROX | 2024-01-19 | 247 | 115.475 | ||||||||||||
| 2023-05-17 | 09:59:25 | CROX | 2023-06-16 | 30 | 112.2 | ||||||||||||
| 2023-05-16 | 15:57:37 | CROX | 2023-06-16 | 31 | 113.78 | ||||||||||||
| 2023-05-16 | 14:38:54 | CROX | 2023-06-16 | 31 | 114.014 | ||||||||||||
| 2023-05-03 | 11:29:30 | CROX | 2024-01-19 | 261 | 121.605 | ||||||||||||
| 2023-04-27 | 09:42:11 | CROX | 2023-04-28 | 1 | 123.135 | Post-Earnings / SSR | |||||||||||
| 2023-04-26 | 13:10:07 | CROX | 2023-04-28 | 2 | 149.965 | Pre-Earnings | |||||||||||
| 2023-03-31 | 09:44:26 | CROX | 2023-04-06 | 6 | 129.07 | ||||||||||||
| 2023-03-23 | 11:35:44 | CROX | 2023-03-24 | 1 | 123.39 | ||||||||||||
| 2023-03-14 | 11:17:51 | CROX | 2024-01-19 | 311 | 118.095 | ||||||||||||
| 2023-03-14 | 10:08:52 | CROX | 2023-03-17 | 3 | 115.535 | ||||||||||||
| 2023-03-10 | 09:47:17 | CROX | 2023-03-17 | 7 | 115.87 | ||||||||||||
| 2023-03-10 | 09:43:45 | CROX | 2023-03-17 | 7 | 117.2 | ||||||||||||
| 2023-03-06 | 15:35:04 | CROX | 2023-03-17 | 11 | 124.495 | ||||||||||||
| 2023-03-06 | 15:30:50 | CROX | 2023-03-10 | 4 | 124.625 | ||||||||||||
| 2023-02-22 | 11:02:35 | CROX | 2023-03-17 | 23 | 121.915 | SSR | |||||||||||
| 2023-02-21 | 15:01:44 | CROX | 2023-03-17 | 24 | 121.08 | ||||||||||||
| 2023-02-21 | 14:56:34 | CROX | 2023-03-17 | 24 | 121.5 | ||||||||||||
| 2023-02-21 | 14:55:42 | CROX | 2023-03-17 | 24 | 120.94 | ||||||||||||
| 2023-02-21 | 10:19:18 | CROX | 2023-03-17 | 24 | 126.56 | ||||||||||||
| 2023-02-16 | 14:43:23 | CROX | 2023-02-17 | 1 | 133.785 | Post-Earnings | |||||||||||
| 2023-02-16 | 11:58:32 | CROX | 2023-02-17 | 1 | 133.46 | Post-Earnings | |||||||||||
| 2023-02-16 | 11:31:56 | CROX | 2023-02-17 | 1 | 133.86 | Post-Earnings | |||||||||||
| 2023-02-15 | 11:21:14 | CROX | 2023-03-17 | 30 | 124.15 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:05:29 | CROX | 2023-02-17 | 2 | 123.79 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:05:24 | CROX | 2023-02-17 | 2 | 123.79 | Pre-Earnings | |||||||||||
| 2023-02-15 | 11:03:43 | CROX | 2023-02-17 | 2 | 123.655 | Pre-Earnings | |||||||||||
| 2022-12-30 | 13:09:13 | CROX | 2023-02-17 | 49 | 107.655 | ||||||||||||
| 2022-12-02 | 11:48:04 | CROX | 2023-01-20 | 49 | 102.495 | ||||||||||||
| 2022-11-21 | 13:57:46 | CROX | 2022-12-16 | 25 | 92.575 | ||||||||||||
| 2022-11-21 | 13:57:46 | CROX | 2022-12-16 | 25 | 92.5612 | ||||||||||||
| 2022-11-21 | 10:32:50 | CROX | 2023-03-17 | 116 | 94.06 | ||||||||||||
| 2022-11-18 | 14:29:00 | CROX | 2022-12-16 | 28 | 100.5 | ||||||||||||
| 2022-11-16 | 10:15:46 | CROX | 2023-03-17 | 121 | 96.55 | ||||||||||||
| 2022-11-15 | 15:33:43 | CROX | 2022-12-16 | 31 | 95.57 | ||||||||||||
| 2022-11-15 | 15:33:43 | CROX | 2022-12-16 | 31 | 95.57 | ||||||||||||
| 2022-11-11 | 15:59:27 | CROX | 2022-11-18 | 7 | 92.72 | ||||||||||||
| 2022-11-11 | 15:59:27 | CROX | 2022-11-18 | 7 | 92.72 | ||||||||||||
| 2022-11-11 | 13:40:54 | CROX | 2023-01-20 | 70 | 94.685 | ||||||||||||
| 2022-11-08 | 13:28:22 | CROX | 2022-11-18 | 10 | 82.6267 | ||||||||||||
| 2022-11-08 | 13:28:22 | CROX | 2022-11-18 | 10 | 82.63 | ||||||||||||
| 2022-11-03 | 09:59:21 | CROX | 2022-11-18 | 15 | 70.425 | Post-Earnings | |||||||||||
| 2022-11-03 | 09:59:21 | CROX | 2022-11-18 | 15 | 70.4239 | Post-Earnings | |||||||||||
| 2022-11-02 | 09:53:37 | CROX | 2022-12-16 | 44 | 70.6 | Pre-Earnings | |||||||||||
| 2022-10-24 | 09:44:32 | CROX | 2024-01-19 | 452 | 75.895 | ||||||||||||
| 2022-10-20 | 14:17:02 | CROX | 2022-11-18 | 29 | 73.57 | ||||||||||||
| 2022-09-19 | 09:34:02 | CROX | 2022-10-21 | 32 | 76.4988 | ||||||||||||
| 2022-09-12 | 15:49:39 | CROX | 2022-09-16 | 4 | 83.1747 | ||||||||||||
| 2022-09-12 | 15:49:39 | CROX | 2022-09-16 | 4 | 83.17 | ||||||||||||
| 2022-08-24 | 11:36:14 | CROX | 2023-01-20 | 149 | 77.46 |
