CSGP / CoStar Group, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:51:43 | CSGP | SELL |
|
CALL | 2025-09-19 | 16 | 90 | 88.295 | 1.93 | MULTI-SWEEP | 1493 | 0.25 | 50,626 | -1.26 | ||
| 2025-09-02 | 11:26:21 | CSGP | 2025-09-19 | 17 | 88.08 | ||||||||||||
| 2025-08-25 | 12:25:12 | CSGP | 2025-09-19 | 25 | 90.9 | ||||||||||||
| 2025-08-25 | 10:46:00 | CSGP | 2025-09-19 | 25 | 90.565 | ||||||||||||
| 2025-08-15 | 15:08:39 | CSGP | 2025-09-19 | 35 | 88.92 | ||||||||||||
| 2025-08-15 | 15:08:40 | CSGP | 2025-09-19 | 35 | 89.1877 | ||||||||||||
| 2025-08-12 | 11:56:06 | CSGP | 2025-09-19 | 38 | 90.1394 | ||||||||||||
| 2025-08-12 | 11:56:07 | CSGP | 2025-09-19 | 38 | 89.9745 | ||||||||||||
| 2025-07-30 | 12:48:27 | CSGP | 2026-01-16 | 170 | 96.235 | ||||||||||||
| 2025-07-29 | 12:03:48 | CSGP | 2025-10-17 | 80 | 94.2061 | ||||||||||||
| 2025-07-29 | 12:03:48 | CSGP | 2025-10-17 | 80 | 94.185 | ||||||||||||
| 2025-07-29 | 12:01:16 | CSGP | 2025-10-17 | 80 | 94.2832 | ||||||||||||
| 2025-07-22 | 15:59:14 | CSGP | 2025-08-15 | 24 | 85.14 | Pre-Earnings | |||||||||||
| 2025-07-22 | 15:58:59 | CSGP | 2025-08-15 | 24 | 85.11 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:41:03 | CSGP | 2025-08-15 | 24 | 84.82 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:25:34 | CSGP | 2025-09-19 | 59 | 84.2776 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:24:52 | CSGP | 2025-09-19 | 59 | 85.1886 | Pre-Earnings | |||||||||||
| 2025-07-22 | 10:24:44 | CSGP | 2025-09-19 | 59 | 85.2211 | Pre-Earnings | |||||||||||
| 2025-07-15 | 10:29:23 | CSGP | 2025-07-18 | 3 | 85.34 | ||||||||||||
| 2025-07-11 | 10:07:12 | CSGP | 2025-07-18 | 7 | 84.905 | ||||||||||||
| 2025-06-26 | 11:21:52 | CSGP | 2025-10-17 | 113 | 81.715 | ||||||||||||
| 2025-06-26 | 11:20:15 | CSGP | 2025-10-17 | 113 | 81.735 | ||||||||||||
| 2025-06-23 | 09:53:10 | CSGP | 2025-07-18 | 25 | 79.8749 | ||||||||||||
| 2025-06-10 | 12:27:28 | CSGP | 2025-07-18 | 38 | 80.4449 | ||||||||||||
| 2025-06-10 | 12:22:36 | CSGP | 2025-07-18 | 38 | 80.3549 | ||||||||||||
| 2025-06-06 | 14:58:32 | CSGP | 2025-06-20 | 14 | 78.9896 | ||||||||||||
| 2025-06-05 | 12:48:39 | CSGP | 2025-06-20 | 15 | 79.325 | ||||||||||||
| 2025-06-05 | 12:47:30 | CSGP | 2025-06-20 | 15 | 79.37 | ||||||||||||
| 2025-06-05 | 12:45:23 | CSGP | 2025-06-20 | 15 | 79.3773 | ||||||||||||
| 2025-06-05 | 12:25:16 | CSGP | 2025-06-20 | 15 | 79.4562 | ||||||||||||
| 2025-05-19 | 10:02:20 | CSGP | 2025-06-20 | 32 | 76.385 | ||||||||||||
| 2025-05-15 | 15:23:55 | CSGP | 2025-06-20 | 36 | 75.74 | ||||||||||||
| 2025-05-15 | 13:46:14 | CSGP | 2025-05-16 | 1 | 75.41 | ||||||||||||
| 2025-05-12 | 12:15:36 | CSGP | 2025-05-16 | 4 | 75.0191 | ||||||||||||
| 2025-05-12 | 12:15:08 | CSGP | 2025-05-16 | 4 | 74.8129 | ||||||||||||
| 2025-05-02 | 10:06:45 | CSGP | 2025-06-20 | 49 | 77.99 | ||||||||||||
| 2025-05-01 | 15:59:20 | CSGP | 2025-09-19 | 141 | 76.645 | SSR | |||||||||||
| 2025-05-01 | 15:43:05 | CSGP | 2025-06-20 | 50 | 76.78 | SSR | |||||||||||
| 2025-05-01 | 15:43:05 | CSGP | 2025-06-20 | 50 | 76.78 | SSR | |||||||||||
| 2025-05-01 | 09:52:09 | CSGP | 2025-05-16 | 15 | 75.64 | SSR | |||||||||||
| 2025-04-30 | 15:58:04 | CSGP | 2025-09-19 | 142 | 74.4054 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 14:02:04 | CSGP | 2025-05-16 | 16 | 75.8601 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 10:49:50 | CSGP | 2025-06-20 | 51 | 76.3199 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:44:53 | CSGP | 2025-05-16 | 16 | 76.67 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:07:33 | CSGP | 2025-06-20 | 52 | 81.88 | Pre-Earnings | |||||||||||
| 2025-04-25 | 10:12:08 | CSGP | 2025-05-16 | 21 | 82.66 | ||||||||||||
| 2025-04-24 | 12:52:09 | CSGP | 2025-05-16 | 22 | 83.31 | ||||||||||||
| 2025-04-24 | 11:58:44 | CSGP | 2026-01-16 | 267 | 83.225 | ||||||||||||
| 2025-04-22 | 10:37:33 | CSGP | 2025-05-16 | 24 | 79.325 | ||||||||||||
| 2025-04-15 | 10:58:45 | CSGP | 2025-06-20 | 66 | 80.335 | ||||||||||||
| 2025-04-03 | 14:51:47 | CSGP | 2025-05-16 | 43 | 77.2 | ||||||||||||
| 2025-04-02 | 11:38:05 | CSGP | 2025-05-16 | 44 | 79.695 | ||||||||||||
| 2025-04-02 | 11:38:05 | CSGP | 2025-05-16 | 44 | 79.69 | ||||||||||||
| 2025-04-01 | 13:48:23 | CSGP | 2025-04-17 | 16 | 78.8 | ||||||||||||
| 2025-04-01 | 13:48:10 | CSGP | 2025-04-17 | 16 | 79.0611 | ||||||||||||
| 2025-03-25 | 11:43:47 | CSGP | 2025-04-17 | 23 | 79.57 | ||||||||||||
| 2025-03-25 | 10:57:23 | CSGP | 2025-04-17 | 23 | 79.935 | ||||||||||||
| 2025-03-24 | 11:00:00 | CSGP | 2025-04-17 | 24 | 80.2086 | ||||||||||||
| 2025-03-19 | 12:30:38 | CSGP | 2025-03-21 | 2 | 78.5705 | ||||||||||||
| 2025-03-17 | 12:20:20 | CSGP | 2025-04-17 | 31 | 79.77 | ||||||||||||
| 2025-03-10 | 10:26:01 | CSGP | 2025-06-20 | 102 | 82.095 | ||||||||||||
| 2025-03-05 | 15:55:39 | CSGP | 2025-03-21 | 16 | 77.795 | ||||||||||||
| 2025-03-05 | 10:02:16 | CSGP | 2025-04-17 | 43 | 77.74 | ||||||||||||
| 2025-03-04 | 12:58:55 | CSGP | 2025-03-21 | 17 | 74.8171 | ||||||||||||
| 2025-03-04 | 11:37:48 | CSGP | 2025-03-21 | 17 | 74.6336 | ||||||||||||
| 2025-03-03 | 10:14:46 | CSGP | 2025-06-20 | 109 | 76.3463 | ||||||||||||
| 2025-03-03 | 10:06:03 | CSGP | 2025-06-20 | 109 | 76.275 | ||||||||||||
| 2025-03-03 | 09:42:01 | CSGP | 2025-06-20 | 109 | 77.2135 | ||||||||||||
| 2025-03-03 | 09:35:08 | CSGP | 2025-06-20 | 109 | 76.725 | ||||||||||||
| 2025-03-03 | 09:35:08 | CSGP | 2025-06-20 | 109 | 76.725 | ||||||||||||
| 2025-03-03 | 09:35:08 | CSGP | 2025-06-20 | 109 | 76.725 | ||||||||||||
| 2025-02-28 | 14:54:25 | CSGP | 2025-06-20 | 112 | 75.58 | ||||||||||||
| 2025-02-27 | 15:27:21 | CSGP | 2025-06-20 | 113 | 74.0494 | ||||||||||||
| 2025-02-27 | 14:07:58 | CSGP | 2025-04-17 | 49 | 75.475 | ||||||||||||
| 2025-02-26 | 10:55:23 | CSGP | 2025-03-21 | 23 | 78.1929 | ||||||||||||
| 2025-02-26 | 10:55:15 | CSGP | 2025-03-21 | 23 | 77.925 | ||||||||||||
| 2025-02-25 | 09:44:51 | CSGP | 2025-03-21 | 24 | 77.17 | ||||||||||||
| 2025-02-25 | 09:44:49 | CSGP | 2025-03-21 | 24 | 77.17 | ||||||||||||
| 2025-02-24 | 10:06:12 | CSGP | 2025-03-21 | 25 | 76.6545 | ||||||||||||
| 2025-02-21 | 12:58:20 | CSGP | 2025-02-21 | 0 | 77.5402 | ||||||||||||
| 2025-02-21 | 12:57:11 | CSGP | 2025-02-21 | 0 | 77.365 | ||||||||||||
| 2025-02-21 | 12:56:26 | CSGP | 2025-03-21 | 28 | 77.473 | ||||||||||||
| 2025-02-19 | 15:58:50 | CSGP | 2025-06-20 | 121 | 79.165 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:38:23 | CSGP | 2025-02-21 | 2 | 78.7704 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:38:23 | CSGP | 2025-02-21 | 2 | 78.75 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:50:17 | CSGP | 2025-03-21 | 30 | 78.8051 | Post-Earnings | |||||||||||
| 2025-02-19 | 11:46:13 | CSGP | 2025-03-21 | 30 | 79.115 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:54:44 | CSGP | 2025-02-21 | 2 | 79.0 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:15:11 | CSGP | 2025-06-20 | 121 | 77.385 | Post-Earnings | |||||||||||
| 2025-02-19 | 10:10:09 | CSGP | 2025-02-21 | 2 | 76.62 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:40:42 | CSGP | 2025-02-21 | 2 | 76.015 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:40:28 | CSGP | 2025-02-21 | 2 | 76.01 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:37:25 | CSGP | 2025-02-21 | 2 | 75.31 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:36:54 | CSGP | 2025-02-21 | 2 | 75.325 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:33:48 | CSGP | 2025-06-20 | 121 | 75.6845 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:32:40 | CSGP | 2025-02-21 | 2 | 73.9491 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:31:56 | CSGP | 2025-02-21 | 2 | 72.995 | Post-Earnings | |||||||||||
| 2025-02-18 | 15:47:33 | CSGP | 2025-02-21 | 3 | 75.285 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:36:46 | CSGP | 2025-02-21 | 3 | 75.075 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:33:33 | CSGP | 2025-02-21 | 3 | 75.03 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:22:06 | CSGP | 2025-02-21 | 3 | 74.9329 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:07:27 | CSGP | 2025-02-21 | 3 | 75.1284 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:41:04 | CSGP | 2025-02-21 | 3 | 74.5782 | Pre-Earnings | |||||||||||
| 2025-02-18 | 14:08:39 | CSGP | 2025-02-21 | 3 | 74.2688 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:39:52 | CSGP | 2025-02-21 | 3 | 74.5146 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:39:52 | CSGP | 2025-02-21 | 3 | 74.515 | Pre-Earnings | |||||||||||
| 2025-02-18 | 13:21:41 | CSGP | 2025-02-21 | 3 | 74.6053 | Pre-Earnings | |||||||||||
| 2025-02-12 | 15:51:37 | CSGP | 2025-02-21 | 9 | 73.3905 | ||||||||||||
| 2025-02-04 | 09:32:26 | CSGP | 2025-02-21 | 17 | 76.6917 | ||||||||||||
| 2025-01-31 | 12:59:19 | CSGP | 2025-02-21 | 21 | 77.215 | ||||||||||||
| 2025-01-31 | 12:59:05 | CSGP | 2025-02-21 | 21 | 77.415 | ||||||||||||
| 2025-01-29 | 14:16:54 | CSGP | 2025-02-21 | 23 | 76.075 | ||||||||||||
| 2025-01-28 | 13:47:36 | CSGP | 2025-03-21 | 52 | 76.795 | ||||||||||||
| 2025-01-22 | 11:46:05 | CSGP | 2026-01-16 | 359 | 74.385 | ||||||||||||
| 2025-01-17 | 13:35:07 | CSGP | 2025-01-17 | 0 | 74.3691 | ||||||||||||
| 2025-01-17 | 13:35:08 | CSGP | 2025-01-17 | 0 | 74.43 | ||||||||||||
| 2025-01-17 | 13:34:10 | CSGP | 2025-02-21 | 35 | 74.3999 | ||||||||||||
| 2025-01-17 | 13:33:40 | CSGP | 2025-02-21 | 35 | 74.65 | ||||||||||||
| 2025-01-17 | 13:33:40 | CSGP | 2025-02-21 | 35 | 74.5001 | ||||||||||||
| 2025-01-17 | 13:32:03 | CSGP | 2025-01-17 | 0 | 74.6103 | ||||||||||||
| 2025-01-17 | 13:32:03 | CSGP | 2025-01-17 | 0 | 74.61 | ||||||||||||
| 2025-01-17 | 13:32:03 | CSGP | 2025-01-17 | 0 | 74.61 | ||||||||||||
| 2025-01-17 | 13:31:49 | CSGP | 2025-01-17 | 0 | 74.52 | ||||||||||||
| 2025-01-16 | 10:45:41 | CSGP | 2025-01-17 | 1 | 72.24 | ||||||||||||
| 2025-01-15 | 14:17:57 | CSGP | 2025-01-17 | 2 | 73.955 | ||||||||||||
| 2025-01-15 | 14:17:26 | CSGP | 2025-01-17 | 2 | 74.04 | ||||||||||||
| 2025-01-15 | 14:16:32 | CSGP | 2025-01-17 | 2 | 74.01 | ||||||||||||
| 2025-01-15 | 09:58:28 | CSGP | 2025-01-17 | 2 | 73.1449 | ||||||||||||
| 2025-01-15 | 09:58:05 | CSGP | 2025-01-17 | 2 | 73.215 | ||||||||||||
| 2025-01-14 | 13:20:51 | CSGP | 2025-01-17 | 3 | 69.0948 | ||||||||||||
| 2025-01-14 | 13:20:51 | CSGP | 2025-01-17 | 3 | 69.095 | ||||||||||||
| 2025-01-14 | 13:20:35 | CSGP | 2025-01-17 | 3 | 69.265 | ||||||||||||
| 2025-01-14 | 11:48:58 | CSGP | 2026-01-16 | 367 | 68.5755 | ||||||||||||
| 2025-01-14 | 11:48:58 | CSGP | 2026-01-16 | 367 | 68.575 | ||||||||||||
| 2025-01-14 | 11:38:50 | CSGP | 2025-01-17 | 3 | 68.94 | ||||||||||||
| 2025-01-13 | 11:33:09 | CSGP | 2025-04-17 | 94 | 69.29 | ||||||||||||
| 2025-01-13 | 10:36:21 | CSGP | 2025-01-17 | 4 | 69.425 | ||||||||||||
| 2025-01-08 | 12:29:05 | CSGP | 2025-02-21 | 44 | 71.285 | ||||||||||||
| 2025-01-03 | 13:18:56 | CSGP | 2025-01-17 | 14 | 71.88 | ||||||||||||
| 2025-01-03 | 10:40:57 | CSGP | 2025-04-17 | 104 | 71.86 | ||||||||||||
| 2025-01-02 | 09:40:15 | CSGP | 2025-01-17 | 15 | 72.17 | ||||||||||||
| 2024-12-23 | 12:55:41 | CSGP | 2025-01-17 | 25 | 72.12 | ||||||||||||
| 2024-12-20 | 10:04:25 | CSGP | 2025-04-17 | 118 | 70.1743 | ||||||||||||
| 2024-12-19 | 15:58:16 | CSGP | 2024-12-20 | 1 | 69.9603 | ||||||||||||
| 2024-12-19 | 09:35:57 | CSGP | 2024-12-20 | 1 | 71.8453 | ||||||||||||
| 2024-12-16 | 13:37:13 | CSGP | 2024-12-20 | 4 | 76.47 | ||||||||||||
| 2024-12-09 | 09:49:33 | CSGP | 2024-12-20 | 11 | 79.015 | ||||||||||||
| 2024-12-09 | 09:49:29 | CSGP | 2024-12-20 | 11 | 79.015 | ||||||||||||
| 2024-12-03 | 09:36:38 | CSGP | 2024-12-20 | 17 | 79.3657 | ||||||||||||
| 2024-11-27 | 12:14:05 | CSGP | 2025-04-17 | 141 | 81.345 | ||||||||||||
| 2024-11-26 | 11:34:06 | CSGP | 2025-04-17 | 142 | 79.78 | ||||||||||||
| 2024-11-26 | 11:34:07 | CSGP | 2025-04-17 | 142 | 79.65 | ||||||||||||
| 2024-11-26 | 11:34:07 | CSGP | 2025-04-17 | 142 | 79.65 | ||||||||||||
| 2024-11-26 | 11:34:07 | CSGP | 2025-04-17 | 142 | 79.65 | ||||||||||||
| 2024-11-25 | 13:36:09 | CSGP | 2024-12-20 | 25 | 80.525 | ||||||||||||
| 2024-11-25 | 13:36:09 | CSGP | 2024-12-20 | 25 | 80.525 | ||||||||||||
| 2024-11-25 | 12:22:56 | CSGP | 2024-12-20 | 25 | 80.095 | ||||||||||||
| 2024-11-21 | 10:08:32 | CSGP | 2024-12-20 | 29 | 75.2696 | ||||||||||||
| 2024-11-21 | 10:06:47 | CSGP | 2024-12-20 | 29 | 75.31 | ||||||||||||
| 2024-11-21 | 10:06:28 | CSGP | 2024-12-20 | 29 | 75.17 | ||||||||||||
| 2024-11-20 | 15:23:35 | CSGP | 2024-12-20 | 30 | 75.74 | ||||||||||||
| 2024-11-20 | 14:18:52 | CSGP | 2024-12-20 | 30 | 75.825 | ||||||||||||
| 2024-11-20 | 09:36:05 | CSGP | 2024-12-20 | 30 | 72.885 | ||||||||||||
| 2024-11-18 | 14:30:08 | CSGP | 2024-12-20 | 32 | 72.68 | ||||||||||||
| 2024-11-14 | 14:17:56 | CSGP | 2025-01-17 | 64 | 75.7 | ||||||||||||
| 2024-11-08 | 12:01:49 | CSGP | 2024-11-15 | 7 | 77.315 | ||||||||||||
| 2024-10-24 | 12:07:35 | CSGP | 2024-11-15 | 22 | 73.7825 | SSR | |||||||||||
| 2024-10-23 | 14:17:32 | CSGP | 2025-01-17 | 86 | 71.0321 | Post-Earnings / SSR | |||||||||||
| 2024-10-21 | 14:02:12 | CSGP | 2024-11-15 | 25 | 77.6583 | ||||||||||||
| 2024-10-16 | 12:57:59 | CSGP | 2024-10-18 | 2 | 76.63 | ||||||||||||
| 2024-10-16 | 11:00:57 | CSGP | 2024-10-18 | 2 | 77.125 | ||||||||||||
| 2024-10-16 | 11:00:57 | CSGP | 2024-10-18 | 2 | 77.125 | ||||||||||||
| 2024-10-11 | 12:20:37 | CSGP | 2025-01-17 | 98 | 76.2192 | ||||||||||||
| 2024-10-08 | 10:56:28 | CSGP | 2025-06-20 | 255 | 76.5648 | ||||||||||||
| 2024-09-13 | 12:46:18 | CSGP | 2025-01-17 | 126 | 78.96 | ||||||||||||
| 2024-09-06 | 09:48:34 | CSGP | 2024-09-20 | 14 | 78.8051 | ||||||||||||
| 2024-09-06 | 09:48:34 | CSGP | 2024-09-20 | 14 | 78.805 | ||||||||||||
| 2024-09-05 | 10:19:01 | CSGP | 2024-09-20 | 15 | 77.36 | ||||||||||||
| 2024-09-05 | 10:19:01 | CSGP | 2024-09-20 | 15 | 77.36 | ||||||||||||
| 2024-08-26 | 14:27:31 | CSGP | 2024-09-20 | 25 | 77.91 | ||||||||||||
| 2024-08-26 | 13:45:51 | CSGP | 2024-09-20 | 25 | 77.9952 | ||||||||||||
| 2024-08-20 | 12:58:42 | CSGP | 2024-10-18 | 59 | 74.74 | ||||||||||||
| 2024-08-20 | 12:58:42 | CSGP | 2024-10-18 | 59 | 74.74 | ||||||||||||
| 2024-08-20 | 12:58:42 | CSGP | 2024-10-18 | 59 | 74.74 | ||||||||||||
| 2024-08-16 | 11:11:51 | CSGP | 2024-10-18 | 63 | 73.7248 | ||||||||||||
| 2024-08-15 | 12:19:26 | CSGP | 2025-01-17 | 155 | 73.7649 | ||||||||||||
| 2024-08-15 | 10:39:50 | CSGP | 2024-09-20 | 36 | 74.37 | ||||||||||||
| 2024-08-08 | 11:38:22 | CSGP | 2024-09-20 | 43 | 74.72 | ||||||||||||
| 2024-08-05 | 12:15:10 | CSGP | 2025-01-17 | 165 | 74.9602 | ||||||||||||
| 2024-08-02 | 10:28:06 | CSGP | 2025-06-20 | 322 | 75.8299 | ||||||||||||
| 2024-08-02 | 10:28:06 | CSGP | 2025-06-20 | 322 | 75.8299 | ||||||||||||
| 2024-08-02 | 10:23:10 | CSGP | 2025-06-20 | 322 | 76.0684 | ||||||||||||
| 2024-08-02 | 10:23:10 | CSGP | 2025-06-20 | 322 | 76.0684 | ||||||||||||
| 2024-08-02 | 10:23:01 | CSGP | 2025-06-20 | 322 | 76.0728 | ||||||||||||
| 2024-07-24 | 10:23:55 | CSGP | 2026-01-16 | 541 | 78.87 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:48:24 | CSGP | 2024-08-16 | 23 | 77.4501 | Post-Earnings | |||||||||||
| 2024-07-22 | 09:49:13 | CSGP | 2024-08-16 | 25 | 74.72 | ||||||||||||
| 2024-07-19 | 09:41:24 | CSGP | 2024-07-19 | 0 | 75.1382 | ||||||||||||
| 2024-07-18 | 09:49:43 | CSGP | 2024-07-19 | 1 | 76.095 | ||||||||||||
| 2024-07-17 | 14:35:50 | CSGP | 2024-08-16 | 30 | 76.545 | ||||||||||||
| 2024-07-17 | 13:06:34 | CSGP | 2024-07-19 | 2 | 76.105 | ||||||||||||
| 2024-07-11 | 12:00:03 | CSGP | 2024-08-16 | 36 | 75.0808 | ||||||||||||
| 2024-06-25 | 15:34:28 | CSGP | 2025-06-20 | 360 | 74.205 | ||||||||||||
| 2024-06-24 | 13:19:58 | CSGP | 2024-07-19 | 25 | 74.415 | ||||||||||||
| 2024-06-21 | 12:24:51 | CSGP | 2024-08-16 | 56 | 73.37 | ||||||||||||
| 2024-06-18 | 11:10:04 | CSGP | 2024-06-21 | 3 | 72.86 | ||||||||||||
| 2024-06-13 | 13:21:07 | CSGP | 2025-01-17 | 218 | 75.95 | ||||||||||||
| 2024-06-11 | 14:29:52 | CSGP | 2024-06-21 | 10 | 76.525 | ||||||||||||
| 2024-05-28 | 09:31:58 | CSGP | 2024-06-21 | 24 | 84.755 | ||||||||||||
| 2024-05-23 | 10:25:41 | CSGP | 2024-06-21 | 29 | 86.35 | ||||||||||||
| 2024-05-20 | 11:07:22 | CSGP | 2024-06-21 | 32 | 86.37 | ||||||||||||
| 2024-05-17 | 14:25:41 | CSGP | 2024-06-21 | 35 | 87.305 | ||||||||||||
| 2024-05-13 | 12:26:03 | CSGP | 2024-05-17 | 4 | 89.285 | ||||||||||||
| 2024-04-29 | 10:20:17 | CSGP | 2024-06-21 | 53 | 92.575 | ||||||||||||
| 2024-04-23 | 11:24:20 | CSGP | 2024-05-17 | 24 | 85.68 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:24:21 | CSGP | 2024-05-17 | 24 | 85.68 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:35:42 | CSGP | 2024-10-18 | 182 | 84.235 | ||||||||||||
| 2024-04-12 | 09:57:42 | CSGP | 2024-10-18 | 189 | 90.9203 | ||||||||||||
| 2024-04-09 | 13:59:04 | CSGP | 2024-04-19 | 10 | 94.83 | ||||||||||||
| 2024-04-09 | 10:23:50 | CSGP | 2024-04-19 | 10 | 94.855 | ||||||||||||
| 2024-04-09 | 10:22:53 | CSGP | 2024-04-19 | 10 | 95.005 | ||||||||||||
| 2024-04-08 | 12:39:51 | CSGP | 2024-04-19 | 11 | 94.365 | ||||||||||||
| 2024-04-05 | 15:55:22 | CSGP | 2024-04-19 | 14 | 95.0953 | ||||||||||||
| 2024-04-01 | 09:58:29 | CSGP | 2024-04-19 | 18 | 96.17 | ||||||||||||
| 2024-03-28 | 14:23:14 | CSGP | 2024-04-19 | 22 | 96.63 | ||||||||||||
| 2024-03-27 | 10:16:24 | CSGP | 2024-04-19 | 23 | 96.005 | ||||||||||||
| 2024-03-20 | 10:30:24 | CSGP | 2024-04-19 | 30 | 96.465 | ||||||||||||
| 2024-03-18 | 10:54:29 | CSGP | 2024-04-19 | 32 | 98.085 | ||||||||||||
| 2024-03-15 | 12:55:01 | CSGP | 2024-04-19 | 35 | 93.3958 | ||||||||||||
| 2024-03-15 | 11:11:20 | CSGP | 2024-04-19 | 35 | 91.9688 | ||||||||||||
| 2024-03-15 | 11:11:00 | CSGP | 2024-04-19 | 35 | 91.845 | ||||||||||||
| 2024-03-15 | 10:44:43 | CSGP | 2024-03-15 | 0 | 92.455 | ||||||||||||
| 2024-03-15 | 10:32:31 | CSGP | 2024-04-19 | 35 | 91.215 | ||||||||||||
| 2024-03-15 | 10:18:32 | CSGP | 2024-04-19 | 35 | 90.44 | ||||||||||||
| 2024-03-15 | 10:18:32 | CSGP | 2024-04-19 | 35 | 90.44 | ||||||||||||
| 2024-03-13 | 14:02:36 | CSGP | 2024-04-19 | 37 | 88.485 | ||||||||||||
| 2024-03-06 | 10:22:59 | CSGP | 2024-03-15 | 9 | 86.91 | ||||||||||||
| 2024-02-21 | 10:59:40 | CSGP | 2024-03-15 | 23 | 82.56 | Post-Earnings | |||||||||||
| 2024-02-21 | 10:58:34 | CSGP | 2024-03-15 | 23 | 82.63 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:42:03 | CSGP | 2024-03-15 | 23 | 82.1054 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:41:36 | CSGP | 2024-03-15 | 23 | 81.925 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:33:32 | CSGP | 2024-03-15 | 23 | 83.0351 | Post-Earnings | |||||||||||
| 2024-02-20 | 15:18:42 | CSGP | 2024-03-15 | 24 | 80.785 | Pre-Earnings | |||||||||||
| 2024-02-20 | 15:18:29 | CSGP | 2024-03-15 | 24 | 80.71 | Pre-Earnings | |||||||||||
| 2024-02-15 | 11:56:19 | CSGP | 2024-03-15 | 29 | 82.69 | ||||||||||||
| 2024-02-15 | 11:07:19 | CSGP | 2024-03-15 | 29 | 82.75 | ||||||||||||
| 2024-02-15 | 09:52:21 | CSGP | 2024-03-15 | 29 | 83.46 | ||||||||||||
| 2024-02-13 | 11:23:50 | CSGP | 2024-02-16 | 3 | 80.62 | ||||||||||||
| 2024-02-09 | 12:18:18 | CSGP | 2024-02-16 | 7 | 82.11 | ||||||||||||
| 2024-02-09 | 10:17:43 | CSGP | 2024-03-15 | 35 | 81.24 | ||||||||||||
| 2024-02-09 | 10:17:44 | CSGP | 2024-03-15 | 35 | 81.275 | ||||||||||||
| 2024-01-19 | 15:42:35 | CSGP | 2024-02-16 | 28 | 82.8999 | ||||||||||||
| 2023-10-13 | 09:36:23 | CSGP | 2023-10-20 | 7 | 80.4398 | ||||||||||||
| 2023-10-13 | 09:33:52 | CSGP | 2023-10-20 | 7 | 80.43 | ||||||||||||
| 2023-08-18 | 13:17:28 | CSGP | 2023-09-15 | 28 | 78.16 | ||||||||||||
| 2023-07-20 | 13:27:31 | CSGP | 2023-07-21 | 1 | 90.6906 | ||||||||||||
| 2023-06-30 | 15:58:44 | CSGP | 2023-07-21 | 21 | 89.1338 | ||||||||||||
| 2023-06-27 | 12:26:44 | CSGP | 2023-07-21 | 24 | 89.1899 | ||||||||||||
| 2023-05-17 | 14:10:51 | CSGP | 2023-07-21 | 65 | 76.22 | ||||||||||||
| 2023-05-17 | 14:10:51 | CSGP | 2023-05-19 | 2 | 76.22 | ||||||||||||
| 2023-05-16 | 13:05:46 | CSGP | 2024-01-19 | 248 | 75.975 | ||||||||||||
| 2023-02-21 | 14:34:22 | CSGP | 2023-03-17 | 24 | 76.5354 | Pre-Earnings | |||||||||||
| 2023-01-20 | 15:51:41 | CSGP | 2023-02-17 | 28 | 78.4 | ||||||||||||
| 2023-01-20 | 15:35:56 | CSGP | 2023-02-17 | 28 | 78.37 | ||||||||||||
| 2023-01-20 | 15:23:19 | CSGP | 2023-02-17 | 28 | 78.575 | ||||||||||||
| 2023-01-11 | 12:17:58 | CSGP | 2023-02-17 | 37 | 79.885 |
