CSIQ / Canadian Solar Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:51:04 | CSIQ | SELL |
|
CALL | 2025-09-12 | 7 | 11.5 | 11.12 | 3.42 | SIZE > PRIOR OI | PHLX-TRADE | 22 | 0.63 | 5,750 | -0.94 | |
| 2025-09-05 | 12:11:04 | CSIQ | 2025-09-05 | 0 | 11.21 | ||||||||||||
| 2025-09-05 | 12:11:04 | CSIQ | 2025-09-05 | 0 | 11.21 | ||||||||||||
| 2025-08-28 | 15:25:11 | CSIQ | 2026-01-16 | 141 | 9.615 | ||||||||||||
| 2025-08-28 | 15:04:51 | CSIQ | 2026-01-16 | 141 | 9.755 | ||||||||||||
| 2025-08-28 | 15:04:51 | CSIQ | 2026-01-16 | 141 | 9.755 | ||||||||||||
| 2025-08-28 | 15:03:40 | CSIQ | 2026-01-16 | 141 | 9.775 | ||||||||||||
| 2025-08-28 | 10:48:38 | CSIQ | 2026-04-17 | 232 | 10.215 | ||||||||||||
| 2025-08-28 | 10:47:40 | CSIQ | 2026-04-17 | 232 | 10.23 | ||||||||||||
| 2025-08-28 | 10:17:58 | CSIQ | 2026-04-17 | 232 | 10.16 | ||||||||||||
| 2025-08-28 | 10:17:58 | CSIQ | 2026-04-17 | 232 | 10.16 | ||||||||||||
| 2025-08-27 | 12:11:11 | CSIQ | 2025-09-05 | 9 | 10.5 | ||||||||||||
| 2025-08-27 | 12:09:53 | CSIQ | 2025-09-12 | 16 | 10.54 | ||||||||||||
| 2025-08-27 | 11:47:15 | CSIQ | 2025-08-29 | 2 | 10.875 | ||||||||||||
| 2025-08-27 | 11:47:01 | CSIQ | 2025-08-29 | 2 | 10.87 | ||||||||||||
| 2025-08-27 | 11:46:34 | CSIQ | 2025-09-05 | 9 | 10.89 | ||||||||||||
| 2025-08-27 | 09:40:43 | CSIQ | 2026-01-16 | 142 | 10.955 | ||||||||||||
| 2025-08-22 | 15:49:02 | CSIQ | 2025-08-22 | 0 | 11.23 | SSR | |||||||||||
| 2025-08-21 | 09:38:49 | CSIQ | 2025-08-22 | 1 | 10.7302 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 11:00:34 | CSIQ | 2025-08-15 | 0 | 12.675 | ||||||||||||
| 2025-08-07 | 10:05:28 | CSIQ | 2026-01-16 | 162 | 12.08 | ||||||||||||
| 2025-07-28 | 15:53:00 | CSIQ | 2026-01-16 | 172 | 12.4053 | ||||||||||||
| 2025-07-28 | 15:53:00 | CSIQ | 2026-01-16 | 172 | 12.405 | ||||||||||||
| 2025-07-23 | 12:05:57 | CSIQ | 2025-09-19 | 58 | 13.25 | ||||||||||||
| 2025-07-23 | 12:05:57 | CSIQ | 2025-09-19 | 58 | 13.2549 | ||||||||||||
| 2025-07-22 | 09:37:29 | CSIQ | 2025-08-01 | 10 | 13.36 | ||||||||||||
| 2025-07-11 | 14:03:41 | CSIQ | 2025-10-17 | 98 | 12.785 | SSR | |||||||||||
| 2025-07-11 | 14:01:50 | CSIQ | 2025-10-17 | 98 | 12.82 | SSR | |||||||||||
| 2025-07-08 | 09:46:20 | CSIQ | 2025-08-15 | 38 | 14.0396 | ||||||||||||
| 2025-07-08 | 09:45:30 | CSIQ | 2025-07-18 | 10 | 13.841 | ||||||||||||
| 2025-07-07 | 13:26:44 | CSIQ | 2027-01-15 | 557 | 13.235 | ||||||||||||
| 2025-07-07 | 13:26:39 | CSIQ | 2027-01-15 | 557 | 13.235 | ||||||||||||
| 2025-07-07 | 13:26:33 | CSIQ | 2027-01-15 | 557 | 13.235 | ||||||||||||
| 2025-07-07 | 13:26:22 | CSIQ | 2027-01-15 | 557 | 13.1894 | ||||||||||||
| 2025-07-02 | 13:20:19 | CSIQ | 2027-01-15 | 562 | 12.74 | ||||||||||||
| 2025-07-02 | 12:37:47 | CSIQ | 2027-01-15 | 562 | 12.555 | ||||||||||||
| 2025-07-02 | 12:37:43 | CSIQ | 2027-01-15 | 562 | 12.61 | ||||||||||||
| 2025-07-02 | 12:37:38 | CSIQ | 2027-01-15 | 562 | 12.61 | ||||||||||||
| 2025-07-02 | 12:37:32 | CSIQ | 2027-01-15 | 562 | 12.61 | ||||||||||||
| 2025-07-02 | 12:37:26 | CSIQ | 2027-01-15 | 562 | 12.62 | ||||||||||||
| 2025-07-02 | 12:37:26 | CSIQ | 2027-01-15 | 562 | 12.62 | ||||||||||||
| 2025-07-02 | 12:36:24 | CSIQ | 2027-01-15 | 562 | 12.52 | ||||||||||||
| 2025-06-09 | 10:06:19 | CSIQ | 2026-01-16 | 221 | 11.48 | ||||||||||||
| 2025-06-09 | 10:05:48 | CSIQ | 2026-01-16 | 221 | 11.475 | ||||||||||||
| 2025-06-03 | 14:57:35 | CSIQ | 2025-06-06 | 3 | 11.015 | ||||||||||||
| 2025-05-29 | 10:09:20 | CSIQ | 2025-05-30 | 1 | 10.28 | ||||||||||||
| 2025-05-27 | 12:06:29 | CSIQ | 2025-06-06 | 10 | 9.9454 | ||||||||||||
| 2025-05-23 | 12:39:59 | CSIQ | 2026-01-16 | 238 | 9.89 | ||||||||||||
| 2025-05-23 | 12:39:59 | CSIQ | 2026-01-16 | 238 | 9.9 | ||||||||||||
| 2025-05-23 | 12:39:59 | CSIQ | 2026-01-16 | 238 | 9.9 | ||||||||||||
| 2025-05-22 | 11:36:44 | CSIQ | 2025-10-17 | 148 | 9.8789 | ||||||||||||
| 2025-05-20 | 15:37:46 | CSIQ | 2025-06-20 | 31 | 10.98 | ||||||||||||
| 2025-05-20 | 11:00:11 | CSIQ | 2025-10-17 | 150 | 11.2202 | ||||||||||||
| 2025-05-19 | 12:43:13 | CSIQ | 2025-05-23 | 4 | 10.5 | ||||||||||||
| 2025-05-16 | 11:03:29 | CSIQ | 2025-05-16 | 0 | 10.9748 | ||||||||||||
| 2025-05-16 | 10:42:02 | CSIQ | 2027-01-15 | 609 | 11.38 | ||||||||||||
| 2025-05-16 | 10:41:23 | CSIQ | 2027-01-15 | 609 | 11.53 | ||||||||||||
| 2025-05-15 | 15:32:39 | CSIQ | 2025-10-17 | 155 | 10.73 | Post-Earnings | |||||||||||
| 2025-05-15 | 15:32:39 | CSIQ | 2025-10-17 | 155 | 10.73 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:02:17 | CSIQ | 2025-06-13 | 29 | 10.7053 | Post-Earnings | |||||||||||
| 2025-05-15 | 12:02:17 | CSIQ | 2025-06-13 | 29 | 10.7053 | Post-Earnings | |||||||||||
| 2025-05-13 | 10:44:13 | CSIQ | 2025-05-16 | 3 | 10.88 | ||||||||||||
| 2025-05-13 | 09:37:27 | CSIQ | 2027-01-15 | 612 | 11.295 | ||||||||||||
| 2025-05-13 | 09:37:27 | CSIQ | 2027-01-15 | 612 | 11.295 | ||||||||||||
| 2025-05-12 | 12:15:14 | CSIQ | 2027-01-15 | 613 | 10.69 | ||||||||||||
| 2025-05-12 | 11:33:58 | CSIQ | 2027-01-15 | 613 | 10.56 | ||||||||||||
| 2025-05-02 | 13:11:00 | CSIQ | 2025-05-09 | 7 | 9.555 | ||||||||||||
| 2025-05-02 | 11:39:11 | CSIQ | 2025-05-09 | 7 | 9.475 | ||||||||||||
| 2025-05-02 | 11:39:11 | CSIQ | 2025-05-09 | 7 | 9.475 | ||||||||||||
| 2025-05-01 | 15:36:45 | CSIQ | 2025-05-02 | 1 | 9.37 | ||||||||||||
| 2025-04-30 | 13:50:22 | CSIQ | 2025-05-02 | 2 | 9.13557 | ||||||||||||
| 2025-04-30 | 13:50:22 | CSIQ | 2025-05-02 | 2 | 9.13997 | ||||||||||||
| 2025-04-29 | 15:48:52 | CSIQ | 2027-01-15 | 626 | 9.57909 | SSR | |||||||||||
| 2025-04-29 | 14:47:18 | CSIQ | 2025-07-18 | 80 | 9.62 | SSR | |||||||||||
| 2025-04-29 | 11:04:56 | CSIQ | 2025-05-09 | 10 | 9.35 | SSR | |||||||||||
| 2025-04-28 | 12:02:40 | CSIQ | 2026-01-16 | 263 | 9.835 | SSR | |||||||||||
| 2025-04-28 | 11:51:07 | CSIQ | 2025-07-18 | 81 | 9.745 | SSR | |||||||||||
| 2025-04-28 | 11:49:47 | CSIQ | 2025-05-30 | 32 | 9.745 | SSR | |||||||||||
| 2025-04-28 | 11:45:09 | CSIQ | 2025-10-17 | 172 | 9.75 | SSR | |||||||||||
| 2025-04-28 | 11:26:48 | CSIQ | 2025-05-30 | 32 | 9.74 | SSR | |||||||||||
| 2025-04-28 | 11:26:48 | CSIQ | 2025-05-30 | 32 | 9.74 | SSR | |||||||||||
| 2025-04-28 | 10:34:32 | CSIQ | 2025-05-02 | 4 | 9.795 | SSR | |||||||||||
| 2025-04-28 | 09:48:13 | CSIQ | 2025-05-02 | 4 | 9.78 | SSR | |||||||||||
| 2025-04-28 | 09:33:51 | CSIQ | 2027-01-15 | 627 | 10.1001 | ||||||||||||
| 2025-04-28 | 09:33:51 | CSIQ | 2027-01-15 | 627 | 10.1 | ||||||||||||
| 2025-04-28 | 09:31:55 | CSIQ | 2027-01-15 | 627 | 10.0908 | ||||||||||||
| 2025-04-25 | 15:54:42 | CSIQ | 2025-05-16 | 21 | 11.2639 | ||||||||||||
| 2025-04-25 | 15:54:40 | CSIQ | 2025-05-16 | 21 | 11.2746 | ||||||||||||
| 2025-04-25 | 15:45:11 | CSIQ | 2025-05-16 | 21 | 11.255 | ||||||||||||
| 2025-04-25 | 15:18:08 | CSIQ | 2025-05-02 | 7 | 11.114 | ||||||||||||
| 2025-04-25 | 15:18:08 | CSIQ | 2025-05-02 | 7 | 11.1149 | ||||||||||||
| 2025-04-25 | 15:17:41 | CSIQ | 2025-05-02 | 7 | 11.135 | ||||||||||||
| 2025-04-25 | 15:17:01 | CSIQ | 2025-05-02 | 7 | 11.115 | ||||||||||||
| 2025-04-25 | 15:02:41 | CSIQ | 2025-05-02 | 7 | 11.07 | ||||||||||||
| 2025-04-25 | 14:53:07 | CSIQ | 2025-05-16 | 21 | 11.05 | ||||||||||||
| 2025-04-25 | 14:52:21 | CSIQ | 2025-05-02 | 7 | 10.975 | ||||||||||||
| 2025-04-25 | 14:51:59 | CSIQ | 2025-05-02 | 7 | 10.965 | ||||||||||||
| 2025-04-25 | 14:47:05 | CSIQ | 2025-05-16 | 21 | 10.925 | ||||||||||||
| 2025-04-25 | 14:46:29 | CSIQ | 2025-05-16 | 21 | 10.945 | ||||||||||||
| 2025-04-25 | 14:45:01 | CSIQ | 2025-05-16 | 21 | 10.955 | ||||||||||||
| 2025-04-25 | 14:40:46 | CSIQ | 2025-05-16 | 21 | 11.065 | ||||||||||||
| 2025-04-25 | 10:58:10 | CSIQ | 2025-05-02 | 7 | 11.26 | ||||||||||||
| 2025-04-25 | 10:32:03 | CSIQ | 2025-04-25 | 0 | 10.58 | ||||||||||||
| 2025-04-25 | 10:05:56 | CSIQ | 2025-05-02 | 7 | 10.59 | ||||||||||||
| 2025-04-25 | 09:55:15 | CSIQ | 2025-05-02 | 7 | 10.095 | ||||||||||||
| 2025-04-25 | 09:48:56 | CSIQ | 2025-05-30 | 35 | 10.01 | ||||||||||||
| 2025-04-25 | 09:47:34 | CSIQ | 2025-05-02 | 7 | 10.1391 | ||||||||||||
| 2025-04-25 | 09:47:34 | CSIQ | 2025-05-02 | 7 | 10.155 | ||||||||||||
| 2025-04-25 | 09:46:44 | CSIQ | 2025-05-09 | 14 | 10.0941 | ||||||||||||
| 2025-04-25 | 09:41:28 | CSIQ | 2025-05-02 | 7 | 9.62 | ||||||||||||
| 2025-04-25 | 09:41:27 | CSIQ | 2025-05-30 | 35 | 9.655 | ||||||||||||
| 2025-04-24 | 15:45:35 | CSIQ | 2025-04-25 | 1 | 9.365 | ||||||||||||
| 2025-04-24 | 15:25:11 | CSIQ | 2025-10-17 | 176 | 9.22 | ||||||||||||
| 2025-04-24 | 15:25:11 | CSIQ | 2025-07-18 | 85 | 9.22 | ||||||||||||
| 2025-04-24 | 15:25:11 | CSIQ | 2025-07-18 | 85 | 9.22 | ||||||||||||
| 2025-04-24 | 11:36:36 | CSIQ | 2025-07-18 | 85 | 8.38 | ||||||||||||
| 2025-04-24 | 11:10:54 | CSIQ | 2025-06-20 | 57 | 8.355 | ||||||||||||
| 2025-04-24 | 11:10:54 | CSIQ | 2025-06-20 | 57 | 8.355 | ||||||||||||
| 2025-04-24 | 10:57:37 | CSIQ | 2025-05-02 | 8 | 8.355 | ||||||||||||
| 2025-04-22 | 09:40:46 | CSIQ | 2025-04-25 | 3 | 7.52507 | ||||||||||||
| 2025-04-22 | 09:40:46 | CSIQ | 2025-04-25 | 3 | 7.525 | ||||||||||||
| 2025-04-22 | 09:40:46 | CSIQ | 2025-04-25 | 3 | 7.525 | ||||||||||||
| 2025-04-14 | 15:27:24 | CSIQ | 2025-07-18 | 95 | 7.625 | ||||||||||||
| 2025-04-14 | 09:38:12 | CSIQ | 2025-04-17 | 3 | 7.7 | ||||||||||||
| 2025-04-11 | 10:08:43 | CSIQ | 2025-07-18 | 98 | 7.20002 | SSR | |||||||||||
| 2025-04-09 | 15:46:20 | CSIQ | 2025-04-25 | 16 | 8.16499 | SSR | |||||||||||
| 2025-04-09 | 15:36:35 | CSIQ | 2025-04-17 | 8 | 8.05045 | SSR | |||||||||||
| 2025-04-08 | 13:15:44 | CSIQ | 2025-06-20 | 73 | 7.05549 | ||||||||||||
| 2025-04-08 | 13:15:44 | CSIQ | 2025-06-20 | 73 | 7.05502 | ||||||||||||
| 2025-04-08 | 13:15:12 | CSIQ | 2025-05-16 | 38 | 7.05525 | ||||||||||||
| 2025-04-08 | 13:14:25 | CSIQ | 2025-04-17 | 9 | 7.05 | ||||||||||||
| 2025-04-07 | 11:29:20 | CSIQ | 2025-04-11 | 4 | 7.795 | SSR | |||||||||||
| 2025-04-07 | 11:28:30 | CSIQ | 2025-04-11 | 4 | 7.805 | SSR | |||||||||||
| 2025-04-07 | 10:24:09 | CSIQ | 2025-04-25 | 18 | 7.86884 | SSR | |||||||||||
| 2025-04-04 | 11:18:08 | CSIQ | 2025-04-17 | 13 | 7.47 | SSR | |||||||||||
| 2025-04-04 | 10:07:35 | CSIQ | 2025-04-25 | 21 | 7.575 | SSR | |||||||||||
| 2025-04-03 | 09:33:22 | CSIQ | 2025-07-18 | 106 | 8.79716 | ||||||||||||
| 2025-03-31 | 10:31:20 | CSIQ | 2025-04-04 | 4 | 8.785 | ||||||||||||
| 2025-03-28 | 15:10:42 | CSIQ | 2025-03-28 | 0 | 9.20426 | ||||||||||||
| 2025-03-25 | 11:47:37 | CSIQ | 2025-03-28 | 3 | 10.045 | Post-Earnings | |||||||||||
| 2025-03-14 | 10:49:29 | CSIQ | 2025-06-20 | 98 | 9.62 | ||||||||||||
| 2025-03-12 | 11:17:31 | CSIQ | 2025-03-14 | 2 | 9.405 | ||||||||||||
| 2025-03-12 | 11:17:31 | CSIQ | 2025-03-14 | 2 | 9.405 | ||||||||||||
| 2025-03-06 | 14:20:02 | CSIQ | 2025-04-17 | 42 | 9.97 | ||||||||||||
| 2025-03-06 | 14:18:08 | CSIQ | 2025-04-17 | 42 | 9.97501 | ||||||||||||
| 2025-03-04 | 10:10:47 | CSIQ | 2025-06-20 | 108 | 9.68508 | ||||||||||||
| 2025-03-03 | 15:21:03 | CSIQ | 2025-06-20 | 109 | 9.825 | SSR | |||||||||||
| 2025-02-19 | 10:08:13 | CSIQ | 2026-01-16 | 331 | 11.485 | ||||||||||||
| 2025-02-14 | 14:40:34 | CSIQ | 2026-01-16 | 336 | 10.4 | ||||||||||||
| 2025-02-14 | 14:40:34 | CSIQ | 2026-01-16 | 336 | 10.4 | ||||||||||||
| 2025-02-14 | 11:58:07 | CSIQ | 2025-06-20 | 126 | 10.355 | ||||||||||||
| 2025-02-14 | 11:56:04 | CSIQ | 2025-02-21 | 7 | 10.3191 | ||||||||||||
| 2025-02-11 | 10:40:38 | CSIQ | 2025-03-21 | 38 | 9.925 | ||||||||||||
| 2025-02-04 | 10:12:03 | CSIQ | 2025-03-21 | 45 | 10.2887 | ||||||||||||
| 2025-02-04 | 10:03:07 | CSIQ | 2025-06-20 | 136 | 10.0896 | ||||||||||||
| 2025-01-30 | 15:24:08 | CSIQ | 2025-03-07 | 36 | 10.495 | ||||||||||||
| 2025-01-30 | 15:03:49 | CSIQ | 2025-03-07 | 36 | 10.495 | ||||||||||||
| 2025-01-27 | 11:25:07 | CSIQ | 2025-01-31 | 4 | 10.9204 | ||||||||||||
| 2025-01-23 | 10:10:37 | CSIQ | 2025-07-18 | 176 | 10.325 | ||||||||||||
| 2025-01-23 | 10:10:37 | CSIQ | 2025-07-18 | 176 | 10.325 | ||||||||||||
| 2025-01-22 | 15:12:20 | CSIQ | 2025-01-24 | 2 | 10.46 | ||||||||||||
| 2025-01-21 | 13:57:47 | CSIQ | 2025-03-21 | 59 | 10.755 | ||||||||||||
| 2025-01-21 | 10:18:02 | CSIQ | 2025-04-17 | 86 | 10.815 | ||||||||||||
| 2025-01-21 | 09:31:47 | CSIQ | 2025-06-20 | 150 | 10.77 | ||||||||||||
| 2025-01-21 | 09:31:47 | CSIQ | 2025-06-20 | 150 | 10.77 | ||||||||||||
| 2025-01-17 | 14:57:36 | CSIQ | 2025-06-20 | 154 | 11.065 | ||||||||||||
| 2025-01-17 | 14:14:54 | CSIQ | 2025-04-17 | 90 | 11.09 | ||||||||||||
| 2025-01-17 | 13:27:27 | CSIQ | 2025-04-17 | 90 | 11.025 | ||||||||||||
| 2025-01-13 | 13:42:22 | CSIQ | 2025-01-24 | 11 | 11.71 | ||||||||||||
| 2025-01-13 | 13:42:22 | CSIQ | 2025-01-24 | 11 | 11.71 | ||||||||||||
| 2025-01-07 | 13:26:33 | CSIQ | 2025-06-20 | 164 | 13.625 | ||||||||||||
| 2025-01-03 | 10:57:27 | CSIQ | 2025-04-17 | 104 | 12.055 | ||||||||||||
| 2024-12-31 | 09:30:00 | CSIQ | 2025-01-03 | 3 | 11.3125 | ||||||||||||
| 2024-12-20 | 15:08:01 | CSIQ | 2024-12-27 | 7 | 11.5 | ||||||||||||
| 2024-12-19 | 12:52:56 | CSIQ | 2026-01-16 | 393 | 10.935 | ||||||||||||
| 2024-12-19 | 12:52:56 | CSIQ | 2026-01-16 | 393 | 10.935 | ||||||||||||
| 2024-12-13 | 12:04:57 | CSIQ | 2024-12-20 | 7 | 12.96 | ||||||||||||
| 2024-12-05 | 10:06:55 | CSIQ | 2024-12-06 | 1 | 11.47 | Post-Earnings | |||||||||||
| 2024-12-04 | 15:45:13 | CSIQ | 2025-01-17 | 44 | 12.175 | Pre-Earnings | |||||||||||
| 2024-12-04 | 15:37:51 | CSIQ | 2024-12-06 | 2 | 12.125 | Pre-Earnings | |||||||||||
| 2024-12-04 | 12:42:10 | CSIQ | 2025-01-17 | 44 | 12.105 | Pre-Earnings | |||||||||||
| 2024-12-04 | 09:48:41 | CSIQ | 2025-01-17 | 44 | 12.455 | Pre-Earnings | |||||||||||
| 2024-11-27 | 09:41:25 | CSIQ | 2024-12-06 | 9 | 12.929 | ||||||||||||
| 2024-11-27 | 09:36:55 | CSIQ | 2024-12-06 | 9 | 12.9449 | ||||||||||||
| 2024-11-26 | 13:27:38 | CSIQ | 2025-04-17 | 142 | 12.455 | ||||||||||||
| 2024-11-25 | 13:12:45 | CSIQ | 2024-11-29 | 4 | 13.07 | ||||||||||||
| 2024-11-25 | 13:12:10 | CSIQ | 2024-11-29 | 4 | 13.055 | ||||||||||||
| 2024-11-25 | 13:12:10 | CSIQ | 2024-11-29 | 4 | 13.055 | ||||||||||||
| 2024-11-20 | 12:56:07 | CSIQ | 2024-12-20 | 30 | 11.465 | ||||||||||||
| 2024-11-20 | 12:28:32 | CSIQ | 2024-12-13 | 23 | 11.37 | ||||||||||||
| 2024-11-20 | 12:28:32 | CSIQ | 2024-12-13 | 23 | 11.37 | ||||||||||||
| 2024-11-20 | 12:28:32 | CSIQ | 2024-12-13 | 23 | 11.37 | ||||||||||||
| 2024-11-20 | 12:28:32 | CSIQ | 2024-12-13 | 23 | 11.37 | ||||||||||||
| 2024-11-20 | 12:22:11 | CSIQ | 2024-12-13 | 23 | 11.28 | ||||||||||||
| 2024-11-20 | 12:22:11 | CSIQ | 2024-12-13 | 23 | 11.28 | ||||||||||||
| 2024-11-15 | 15:23:10 | CSIQ | 2026-01-16 | 427 | 11.005 | ||||||||||||
| 2024-11-15 | 15:23:10 | CSIQ | 2026-01-16 | 427 | 11.005 | ||||||||||||
| 2024-11-15 | 15:23:05 | CSIQ | 2026-01-16 | 427 | 11.005 | ||||||||||||
| 2024-11-15 | 15:23:05 | CSIQ | 2026-01-16 | 427 | 11.005 | ||||||||||||
| 2024-11-15 | 15:23:05 | CSIQ | 2026-01-16 | 427 | 11.005 | ||||||||||||
| 2024-11-08 | 10:34:39 | CSIQ | 2024-11-15 | 7 | 12.465 | ||||||||||||
| 2024-11-07 | 15:49:11 | CSIQ | 2024-11-15 | 8 | 13.1247 | SSR | |||||||||||
| 2024-11-07 | 15:49:11 | CSIQ | 2024-11-15 | 8 | 13.115 | SSR | |||||||||||
| 2024-11-07 | 15:49:11 | CSIQ | 2024-11-15 | 8 | 13.115 | SSR | |||||||||||
| 2024-11-07 | 15:17:25 | CSIQ | 2024-11-15 | 8 | 13.1747 | SSR | |||||||||||
| 2024-11-07 | 14:08:02 | CSIQ | 2024-11-15 | 8 | 13.0242 | SSR | |||||||||||
| 2024-11-06 | 13:33:49 | CSIQ | 2024-11-08 | 2 | 13.525 | SSR | |||||||||||
| 2024-11-05 | 12:38:30 | CSIQ | 2024-11-08 | 3 | 16.1285 | ||||||||||||
| 2024-11-04 | 15:43:05 | CSIQ | 2024-11-15 | 11 | 16.0853 | ||||||||||||
| 2024-11-04 | 10:23:41 | CSIQ | 2024-11-08 | 4 | 15.715 | ||||||||||||
| 2024-11-04 | 10:00:14 | CSIQ | 2024-11-08 | 4 | 15.73 | ||||||||||||
| 2024-11-04 | 09:58:52 | CSIQ | 2024-11-08 | 4 | 15.7947 | ||||||||||||
| 2024-11-04 | 09:32:34 | CSIQ | 2024-11-15 | 11 | 15.815 | ||||||||||||
| 2024-11-04 | 09:32:11 | CSIQ | 2024-11-15 | 11 | 15.915 | ||||||||||||
| 2024-11-01 | 12:56:27 | CSIQ | 2024-11-15 | 14 | 14.885 | ||||||||||||
| 2024-10-31 | 10:14:55 | CSIQ | 2024-11-08 | 8 | 14.37 | ||||||||||||
| 2024-10-29 | 15:27:42 | CSIQ | 2025-04-17 | 170 | 14.0399 | SSR | |||||||||||
| 2024-10-29 | 14:27:53 | CSIQ | 2024-11-01 | 3 | 13.9445 | SSR | |||||||||||
| 2024-10-29 | 10:03:05 | CSIQ | 2024-11-01 | 3 | 14.175 | SSR | |||||||||||
| 2024-10-29 | 10:03:05 | CSIQ | 2024-11-01 | 3 | 14.15 | SSR | |||||||||||
| 2024-10-29 | 09:34:40 | CSIQ | 2024-11-08 | 10 | 14.095 | ||||||||||||
| 2024-10-29 | 09:34:36 | CSIQ | 2024-11-08 | 10 | 14.0706 | ||||||||||||
| 2024-10-28 | 13:15:40 | CSIQ | 2024-11-01 | 4 | 15.69 | ||||||||||||
| 2024-10-28 | 13:15:40 | CSIQ | 2024-11-01 | 4 | 15.69 | ||||||||||||
| 2024-10-28 | 12:12:05 | CSIQ | 2024-11-22 | 25 | 15.56 | ||||||||||||
| 2024-10-28 | 12:12:05 | CSIQ | 2024-11-22 | 25 | 15.56 | ||||||||||||
| 2024-10-28 | 12:11:44 | CSIQ | 2024-11-29 | 32 | 15.515 | ||||||||||||
| 2024-10-28 | 12:10:39 | CSIQ | 2024-11-22 | 25 | 15.515 | ||||||||||||
| 2024-10-28 | 12:10:29 | CSIQ | 2024-11-22 | 25 | 15.55 | ||||||||||||
| 2024-10-28 | 11:35:33 | CSIQ | 2024-11-01 | 4 | 15.365 | ||||||||||||
| 2024-10-28 | 11:00:45 | CSIQ | 2024-11-01 | 4 | 15.2993 | ||||||||||||
| 2024-10-28 | 10:53:33 | CSIQ | 2024-11-15 | 18 | 15.0437 | ||||||||||||
| 2024-10-28 | 10:53:19 | CSIQ | 2024-11-08 | 11 | 15.045 | ||||||||||||
| 2024-10-28 | 10:33:09 | CSIQ | 2024-11-15 | 18 | 14.7946 | ||||||||||||
| 2024-10-28 | 10:22:14 | CSIQ | 2024-11-15 | 18 | 14.205 | ||||||||||||
| 2024-10-25 | 13:36:20 | CSIQ | 2024-11-15 | 21 | 13.475 | ||||||||||||
| 2024-10-25 | 13:36:20 | CSIQ | 2024-11-15 | 21 | 13.475 | ||||||||||||
| 2024-10-25 | 13:36:20 | CSIQ | 2024-11-15 | 21 | 13.475 | ||||||||||||
| 2024-10-25 | 13:36:20 | CSIQ | 2024-11-15 | 21 | 13.475 | ||||||||||||
| 2024-10-25 | 13:34:12 | CSIQ | 2024-11-15 | 21 | 13.525 | ||||||||||||
| 2024-10-25 | 10:10:49 | CSIQ | 2025-01-17 | 84 | 13.7197 | ||||||||||||
| 2024-10-23 | 14:58:24 | CSIQ | 2025-06-20 | 240 | 11.985 | ||||||||||||
| 2024-10-23 | 10:32:29 | CSIQ | 2024-11-15 | 23 | 12.335 | ||||||||||||
| 2024-10-23 | 10:32:08 | CSIQ | 2024-11-15 | 23 | 12.325 | ||||||||||||
| 2024-10-23 | 10:32:08 | CSIQ | 2024-11-15 | 23 | 12.325 | ||||||||||||
| 2024-10-23 | 10:31:54 | CSIQ | 2024-11-15 | 23 | 12.33 | ||||||||||||
| 2024-10-23 | 10:31:54 | CSIQ | 2024-11-15 | 23 | 12.3249 | ||||||||||||
| 2024-10-23 | 10:31:47 | CSIQ | 2024-11-15 | 23 | 12.3389 | ||||||||||||
| 2024-10-23 | 10:31:47 | CSIQ | 2024-11-15 | 23 | 12.3353 | ||||||||||||
| 2024-10-22 | 14:14:29 | CSIQ | 2024-11-15 | 24 | 12.969 | ||||||||||||
| 2024-10-22 | 14:14:29 | CSIQ | 2024-11-15 | 24 | 12.9747 | ||||||||||||
| 2024-10-22 | 09:35:34 | CSIQ | 2024-10-25 | 3 | 12.4888 | ||||||||||||
| 2024-10-22 | 09:31:48 | CSIQ | 2024-10-25 | 3 | 12.4101 | ||||||||||||
| 2024-10-21 | 14:18:15 | CSIQ | 2024-11-15 | 25 | 12.6343 | ||||||||||||
| 2024-10-18 | 09:46:05 | CSIQ | 2024-10-18 | 0 | 12.7749 | ||||||||||||
| 2024-10-17 | 10:47:23 | CSIQ | 2024-11-22 | 36 | 12.38 | ||||||||||||
| 2024-10-15 | 13:04:53 | CSIQ | 2024-11-15 | 31 | 12.7556 | ||||||||||||
| 2024-10-15 | 11:43:11 | CSIQ | 2024-11-15 | 31 | 12.815 | ||||||||||||
| 2024-10-15 | 11:43:11 | CSIQ | 2024-11-15 | 31 | 12.815 | ||||||||||||
| 2024-10-15 | 11:43:11 | CSIQ | 2024-11-15 | 31 | 12.815 | ||||||||||||
| 2024-10-15 | 11:42:34 | CSIQ | 2024-11-15 | 31 | 12.8281 | ||||||||||||
| 2024-10-15 | 11:42:24 | CSIQ | 2024-11-15 | 31 | 12.7529 | ||||||||||||
| 2024-10-15 | 11:42:24 | CSIQ | 2024-11-15 | 31 | 12.795 | ||||||||||||
| 2024-10-15 | 11:42:24 | CSIQ | 2024-11-15 | 31 | 12.795 | ||||||||||||
| 2024-10-15 | 11:42:07 | CSIQ | 2024-10-18 | 3 | 12.715 | ||||||||||||
| 2024-10-15 | 11:42:07 | CSIQ | 2024-10-18 | 3 | 12.7349 | ||||||||||||
| 2024-10-15 | 11:36:18 | CSIQ | 2024-10-18 | 3 | 12.7957 | ||||||||||||
| 2024-10-15 | 10:11:43 | CSIQ | 2024-11-01 | 17 | 12.945 | ||||||||||||
| 2024-10-14 | 15:00:33 | CSIQ | 2024-10-18 | 4 | 13.355 | ||||||||||||
| 2024-10-11 | 10:26:44 | CSIQ | 2024-11-15 | 35 | 14.02 | ||||||||||||
| 2024-10-08 | 13:46:26 | CSIQ | 2024-10-18 | 10 | 15.615 | SSR | |||||||||||
| 2024-10-08 | 09:34:46 | CSIQ | 2024-11-01 | 24 | 15.725 | SSR | |||||||||||
| 2024-10-08 | 09:34:46 | CSIQ | 2024-11-01 | 24 | 15.725 | SSR | |||||||||||
| 2024-10-08 | 09:34:46 | CSIQ | 2024-11-01 | 24 | 15.725 | SSR | |||||||||||
| 2024-10-07 | 15:36:22 | CSIQ | 2024-10-11 | 4 | 17.45 | ||||||||||||
| 2024-10-07 | 13:34:07 | CSIQ | 2024-10-11 | 4 | 17.625 | ||||||||||||
| 2024-10-07 | 10:39:45 | CSIQ | 2024-10-18 | 11 | 18.56 | ||||||||||||
| 2024-10-07 | 10:39:42 | CSIQ | 2024-10-11 | 4 | 18.555 | ||||||||||||
| 2024-10-07 | 10:39:30 | CSIQ | 2024-10-18 | 11 | 18.57 | ||||||||||||
| 2024-10-07 | 10:24:28 | CSIQ | 2024-10-11 | 4 | 18.82 | ||||||||||||
| 2024-10-07 | 10:02:08 | CSIQ | 2024-11-01 | 25 | 18.41 | ||||||||||||
| 2024-10-07 | 10:01:36 | CSIQ | 2024-10-18 | 11 | 18.42 | ||||||||||||
| 2024-10-07 | 09:57:20 | CSIQ | 2024-10-11 | 4 | 18.175 | ||||||||||||
| 2024-10-07 | 09:52:52 | CSIQ | 2024-10-18 | 11 | 18.0688 | ||||||||||||
| 2024-10-07 | 09:50:05 | CSIQ | 2024-10-18 | 11 | 17.78 | ||||||||||||
| 2024-10-07 | 09:45:12 | CSIQ | 2024-10-18 | 11 | 17.12 | ||||||||||||
| 2024-10-04 | 12:59:31 | CSIQ | 2024-11-15 | 42 | 15.85 | ||||||||||||
| 2024-10-04 | 12:11:55 | CSIQ | 2024-11-15 | 42 | 15.895 | ||||||||||||
| 2024-10-04 | 12:11:55 | CSIQ | 2024-11-15 | 42 | 15.895 | ||||||||||||
| 2024-10-04 | 12:01:01 | CSIQ | 2024-10-18 | 14 | 15.735 | ||||||||||||
| 2024-10-04 | 11:55:08 | CSIQ | 2025-01-17 | 105 | 15.6599 | ||||||||||||
| 2024-10-01 | 13:46:43 | CSIQ | 2024-10-04 | 3 | 15.965 | ||||||||||||
| 2024-10-01 | 13:23:08 | CSIQ | 2024-10-04 | 3 | 15.615 | ||||||||||||
| 2024-09-30 | 14:15:23 | CSIQ | 2024-10-04 | 4 | 16.8732 | ||||||||||||
| 2024-09-30 | 10:28:54 | CSIQ | 2024-10-04 | 4 | 16.725 | ||||||||||||
| 2024-09-25 | 11:23:20 | CSIQ | 2024-10-04 | 9 | 14.35 | ||||||||||||
| 2024-09-25 | 11:22:51 | CSIQ | 2024-10-04 | 9 | 14.32 | ||||||||||||
| 2024-09-20 | 12:49:26 | CSIQ | 2024-09-27 | 7 | 13.88 | ||||||||||||
| 2024-09-11 | 10:24:57 | CSIQ | 2025-06-20 | 282 | 13.3752 | ||||||||||||
| 2024-09-06 | 12:20:26 | CSIQ | 2024-09-13 | 7 | 11.87 | ||||||||||||
| 2024-09-06 | 10:47:47 | CSIQ | 2025-01-17 | 133 | 11.94 | ||||||||||||
| 2024-09-05 | 13:24:58 | CSIQ | 2024-09-13 | 8 | 12.555 | ||||||||||||
| 2024-09-05 | 13:19:18 | CSIQ | 2024-09-13 | 8 | 12.555 | ||||||||||||
| 2024-09-05 | 11:43:48 | CSIQ | 2025-01-17 | 134 | 12.335 | ||||||||||||
| 2024-09-04 | 12:08:00 | CSIQ | 2025-01-17 | 135 | 12.33 | ||||||||||||
| 2024-09-04 | 12:08:00 | CSIQ | 2025-01-17 | 135 | 12.33 | ||||||||||||
| 2024-09-04 | 12:08:00 | CSIQ | 2025-01-17 | 135 | 12.33 | ||||||||||||
| 2024-08-28 | 11:19:49 | CSIQ | 2024-09-20 | 23 | 12.43 | ||||||||||||
| 2024-08-28 | 11:19:28 | CSIQ | 2024-09-20 | 23 | 12.43 | ||||||||||||
| 2024-08-28 | 11:18:03 | CSIQ | 2024-09-20 | 23 | 12.37 | ||||||||||||
| 2024-08-28 | 11:18:03 | CSIQ | 2024-09-20 | 23 | 12.37 | ||||||||||||
| 2024-08-28 | 11:17:46 | CSIQ | 2024-09-20 | 23 | 12.32 | ||||||||||||
| 2024-08-28 | 11:17:46 | CSIQ | 2024-09-20 | 23 | 12.32 | ||||||||||||
| 2024-08-28 | 11:17:46 | CSIQ | 2024-09-20 | 23 | 12.32 | ||||||||||||
| 2024-08-23 | 13:05:22 | CSIQ | 2024-08-23 | 0 | 13.2445 | SSR | |||||||||||
| 2024-08-23 | 12:00:10 | CSIQ | 2025-04-17 | 237 | 12.935 | SSR | |||||||||||
| 2024-08-23 | 12:00:10 | CSIQ | 2025-04-17 | 237 | 12.935 | SSR | |||||||||||
| 2024-08-23 | 11:27:11 | CSIQ | 2024-09-20 | 28 | 13.0656 | SSR | |||||||||||
| 2024-08-23 | 11:27:11 | CSIQ | 2024-09-20 | 28 | 13.0605 | SSR | |||||||||||
| 2024-08-22 | 15:32:54 | CSIQ | 2024-08-23 | 1 | 12.225 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:36:18 | CSIQ | 2024-09-20 | 29 | 12.345 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:36:18 | CSIQ | 2024-09-20 | 29 | 12.345 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:23:16 | CSIQ | 2024-09-20 | 29 | 12.53 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:23:16 | CSIQ | 2024-09-20 | 29 | 12.53 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:23:10 | CSIQ | 2024-09-20 | 29 | 12.5351 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:23:10 | CSIQ | 2024-09-20 | 29 | 12.535 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:23:10 | CSIQ | 2024-09-20 | 29 | 12.5351 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 13:23:03 | CSIQ | 2024-09-20 | 29 | 12.525 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 12:15:41 | CSIQ | 2024-09-20 | 29 | 12.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 12:15:41 | CSIQ | 2024-09-20 | 29 | 12.575 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:49:24 | CSIQ | 2024-08-23 | 1 | 12.72 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:49:24 | CSIQ | 2024-08-23 | 1 | 12.72 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:49:06 | CSIQ | 2024-09-20 | 29 | 12.725 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:49:07 | CSIQ | 2024-09-20 | 29 | 12.715 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:44:10 | CSIQ | 2024-09-20 | 29 | 12.825 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:44:10 | CSIQ | 2024-09-20 | 29 | 12.825 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:15:03 | CSIQ | 2024-08-30 | 8 | 12.9245 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:15:03 | CSIQ | 2024-08-30 | 8 | 12.925 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 11:15:03 | CSIQ | 2024-08-30 | 8 | 12.9245 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:15:31 | CSIQ | 2024-09-20 | 29 | 13.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 10:00:25 | CSIQ | 2024-09-20 | 29 | 13.0452 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:46:26 | CSIQ | 2024-09-20 | 29 | 13.1145 | Post-Earnings / SSR | |||||||||||
| 2024-08-09 | 12:20:24 | CSIQ | 2024-08-09 | 0 | 13.56 | ||||||||||||
| 2024-08-09 | 09:49:32 | CSIQ | 2024-09-20 | 42 | 13.545 | ||||||||||||
| 2024-08-09 | 09:49:32 | CSIQ | 2024-09-20 | 42 | 13.5303 | ||||||||||||
| 2024-08-08 | 15:35:56 | CSIQ | 2024-09-20 | 43 | 13.85 | ||||||||||||
| 2024-08-08 | 14:00:48 | CSIQ | 2024-09-20 | 43 | 14.01 | ||||||||||||
| 2024-08-08 | 14:00:48 | CSIQ | 2024-09-20 | 43 | 14.01 | ||||||||||||
| 2024-08-08 | 14:00:48 | CSIQ | 2024-09-20 | 43 | 14.01 | ||||||||||||
| 2024-08-07 | 12:47:46 | CSIQ | 2024-08-16 | 9 | 13.91 | ||||||||||||
| 2024-08-05 | 15:49:53 | CSIQ | 2024-09-20 | 46 | 13.9248 | SSR | |||||||||||
| 2024-08-05 | 09:35:17 | CSIQ | 2024-09-20 | 46 | 13.135 | SSR | |||||||||||
| 2024-08-02 | 15:53:34 | CSIQ | 2024-08-09 | 7 | 14.485 | ||||||||||||
| 2024-08-01 | 13:23:23 | CSIQ | 2024-09-20 | 50 | 15.4801 | ||||||||||||
| 2024-07-29 | 14:05:34 | CSIQ | 2024-08-02 | 4 | 16.885 | ||||||||||||
| 2024-07-29 | 14:05:34 | CSIQ | 2024-08-02 | 4 | 16.885 | ||||||||||||
| 2024-07-29 | 14:04:27 | CSIQ | 2024-08-02 | 4 | 16.865 | ||||||||||||
| 2024-07-29 | 10:04:49 | CSIQ | 2024-08-09 | 11 | 17.17 | ||||||||||||
| 2024-07-25 | 11:37:35 | CSIQ | 2024-09-20 | 57 | 16.235 | ||||||||||||
| 2024-07-25 | 11:37:35 | CSIQ | 2024-09-20 | 57 | 16.235 | ||||||||||||
| 2024-07-25 | 11:37:29 | CSIQ | 2024-09-20 | 57 | 16.195 | ||||||||||||
| 2024-07-25 | 11:37:29 | CSIQ | 2024-09-20 | 57 | 16.195 | ||||||||||||
| 2024-07-25 | 11:20:58 | CSIQ | 2024-09-20 | 57 | 16.23 | ||||||||||||
| 2024-07-25 | 11:20:58 | CSIQ | 2024-09-20 | 57 | 16.23 | ||||||||||||
| 2024-07-25 | 10:24:30 | CSIQ | 2024-08-16 | 22 | 16.175 | ||||||||||||
| 2024-07-22 | 13:37:16 | CSIQ | 2024-09-20 | 60 | 15.935 | ||||||||||||
| 2024-07-22 | 13:37:16 | CSIQ | 2024-09-20 | 60 | 15.935 | ||||||||||||
| 2024-07-16 | 12:36:46 | CSIQ | 2026-01-16 | 549 | 16.24 | SSR | |||||||||||
| 2024-07-16 | 12:35:58 | CSIQ | 2026-01-16 | 549 | 16.205 | SSR | |||||||||||
| 2024-07-15 | 15:54:08 | CSIQ | 2024-07-19 | 4 | 15.345 | SSR | |||||||||||
| 2024-07-12 | 11:50:00 | CSIQ | 2024-08-16 | 35 | 17.27 | ||||||||||||
| 2024-06-28 | 15:53:29 | CSIQ | 2024-06-28 | 0 | 14.745 | ||||||||||||
| 2024-06-25 | 12:09:36 | CSIQ | 2024-06-28 | 3 | 15.385 | ||||||||||||
| 2024-06-25 | 12:09:36 | CSIQ | 2024-06-28 | 3 | 15.385 | ||||||||||||
| 2024-06-20 | 10:11:34 | CSIQ | 2024-06-21 | 1 | 15.7953 | ||||||||||||
| 2024-06-20 | 10:08:03 | CSIQ | 2024-06-28 | 8 | 15.8305 | ||||||||||||
| 2024-06-20 | 09:57:41 | CSIQ | 2024-08-02 | 43 | 15.93 | ||||||||||||
| 2024-06-20 | 09:57:41 | CSIQ | 2024-07-26 | 36 | 15.93 | ||||||||||||
| 2024-06-20 | 09:57:41 | CSIQ | 2024-07-26 | 36 | 15.93 | ||||||||||||
| 2024-06-20 | 09:57:41 | CSIQ | 2024-07-26 | 36 | 15.93 | ||||||||||||
| 2024-06-18 | 09:53:51 | CSIQ | 2024-06-21 | 3 | 16.61 | ||||||||||||
| 2024-06-18 | 09:53:37 | CSIQ | 2024-06-21 | 3 | 16.6 | ||||||||||||
| 2024-06-18 | 09:53:14 | CSIQ | 2024-06-21 | 3 | 16.6 | ||||||||||||
| 2024-06-12 | 10:22:36 | CSIQ | 2024-07-26 | 44 | 18.705 | ||||||||||||
| 2024-06-12 | 10:06:54 | CSIQ | 2024-06-21 | 9 | 18.835 | ||||||||||||
| 2024-06-12 | 10:06:54 | CSIQ | 2024-06-21 | 9 | 18.835 | ||||||||||||
| 2024-06-07 | 10:10:26 | CSIQ | 2024-07-19 | 42 | 18.36 | ||||||||||||
| 2024-06-04 | 09:43:39 | CSIQ | 2024-07-12 | 38 | 19.585 | ||||||||||||
| 2024-05-31 | 09:55:54 | CSIQ | 2024-06-21 | 21 | 20.29 | ||||||||||||
| 2024-05-31 | 09:42:54 | CSIQ | 2025-01-17 | 231 | 20.305 | ||||||||||||
| 2024-05-30 | 11:24:33 | CSIQ | 2024-06-07 | 8 | 19.625 | ||||||||||||
| 2024-05-29 | 13:06:05 | CSIQ | 2024-06-21 | 23 | 19.7 | ||||||||||||
| 2024-05-29 | 09:52:24 | CSIQ | 2024-05-31 | 2 | 19.05 | ||||||||||||
| 2024-05-28 | 09:37:57 | CSIQ | 2024-06-21 | 24 | 18.155 | ||||||||||||
| 2024-05-28 | 09:37:57 | CSIQ | 2024-06-21 | 24 | 18.155 | ||||||||||||
| 2024-05-28 | 09:37:57 | CSIQ | 2024-06-21 | 24 | 18.155 | ||||||||||||
| 2024-05-24 | 14:41:29 | CSIQ | 2024-06-14 | 21 | 18.205 | ||||||||||||
| 2024-05-24 | 14:41:29 | CSIQ | 2024-06-14 | 21 | 18.2096 | ||||||||||||
| 2024-05-22 | 09:54:31 | CSIQ | 2024-06-21 | 30 | 17.175 | ||||||||||||
| 2024-05-22 | 09:53:52 | CSIQ | 2024-06-21 | 30 | 17.075 | ||||||||||||
| 2024-05-22 | 09:53:52 | CSIQ | 2024-06-21 | 30 | 17.075 | ||||||||||||
| 2024-05-22 | 09:53:52 | CSIQ | 2024-06-21 | 30 | 17.075 | ||||||||||||
| 2024-05-16 | 14:17:28 | CSIQ | 2024-11-15 | 183 | 16.08 | ||||||||||||
| 2024-05-16 | 14:17:28 | CSIQ | 2024-11-15 | 183 | 16.08 | ||||||||||||
| 2024-05-15 | 15:56:31 | CSIQ | 2024-05-17 | 2 | 16.765 | ||||||||||||
| 2024-05-15 | 15:07:59 | CSIQ | 2024-05-24 | 9 | 17.04 | ||||||||||||
| 2024-05-15 | 15:07:59 | CSIQ | 2024-05-24 | 9 | 17.04 | ||||||||||||
| 2024-05-15 | 15:07:59 | CSIQ | 2024-05-24 | 9 | 17.04 | ||||||||||||
| 2024-05-10 | 14:30:00 | CSIQ | 2024-06-21 | 42 | 15.73 | ||||||||||||
| 2024-05-10 | 14:30:00 | CSIQ | 2024-06-21 | 42 | 15.745 | ||||||||||||
| 2024-05-10 | 14:30:00 | CSIQ | 2024-06-21 | 42 | 15.745 | ||||||||||||
| 2024-05-09 | 11:35:28 | CSIQ | 2024-06-21 | 43 | 17.07 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:13:55 | CSIQ | 2024-05-10 | 1 | 17.02 | Post-Earnings | |||||||||||
| 2024-05-08 | 14:27:46 | CSIQ | 2024-05-10 | 2 | 17.665 | Pre-Earnings | |||||||||||
| 2024-05-08 | 14:05:58 | CSIQ | 2024-05-10 | 2 | 17.65 | Pre-Earnings | |||||||||||
| 2024-05-06 | 10:12:55 | CSIQ | 2024-05-10 | 4 | 16.995 | ||||||||||||
| 2024-05-03 | 09:45:30 | CSIQ | 2024-05-24 | 21 | 17.21 | ||||||||||||
| 2024-05-03 | 09:45:22 | CSIQ | 2024-05-24 | 21 | 17.225 | ||||||||||||
| 2024-05-03 | 09:44:56 | CSIQ | 2024-05-10 | 7 | 17.285 | ||||||||||||
| 2024-05-03 | 09:44:56 | CSIQ | 2024-05-10 | 7 | 17.285 | ||||||||||||
| 2024-05-03 | 09:44:56 | CSIQ | 2024-05-10 | 7 | 17.285 | ||||||||||||
| 2024-05-02 | 14:49:26 | CSIQ | 2024-10-18 | 169 | 16.475 | ||||||||||||
| 2024-05-02 | 10:49:51 | CSIQ | 2024-06-21 | 50 | 16.11 | ||||||||||||
| 2024-05-02 | 10:48:54 | CSIQ | 2024-06-21 | 50 | 16.13 | ||||||||||||
| 2024-05-02 | 10:48:54 | CSIQ | 2024-06-21 | 50 | 16.13 | ||||||||||||
| 2024-05-02 | 10:46:34 | CSIQ | 2024-05-17 | 15 | 16.04 | ||||||||||||
| 2024-04-26 | 12:13:18 | CSIQ | 2024-11-15 | 203 | 15.195 | ||||||||||||
| 2024-04-26 | 12:13:18 | CSIQ | 2024-11-15 | 203 | 15.195 | ||||||||||||
| 2024-04-26 | 12:13:18 | CSIQ | 2024-11-15 | 203 | 15.195 | ||||||||||||
| 2024-04-22 | 10:58:07 | CSIQ | 2025-01-17 | 270 | 14.46 | ||||||||||||
| 2024-04-18 | 14:25:50 | CSIQ | 2024-04-19 | 1 | 14.3795 | ||||||||||||
| 2024-04-17 | 13:43:57 | CSIQ | 2024-04-19 | 2 | 15.7107 | ||||||||||||
| 2024-04-15 | 12:00:57 | CSIQ | 2024-04-19 | 4 | 15.575 | ||||||||||||
| 2024-04-15 | 12:00:57 | CSIQ | 2024-04-19 | 4 | 15.575 | ||||||||||||
| 2024-04-11 | 15:41:13 | CSIQ | 2024-04-12 | 1 | 16.625 | ||||||||||||
| 2024-04-09 | 15:42:38 | CSIQ | 2024-04-19 | 10 | 18.705 | ||||||||||||
| 2024-04-09 | 15:42:25 | CSIQ | 2024-04-12 | 3 | 18.735 | ||||||||||||
| 2024-04-09 | 15:38:28 | CSIQ | 2024-04-19 | 10 | 18.845 | ||||||||||||
| 2024-04-09 | 11:36:57 | CSIQ | 2024-10-18 | 192 | 17.75 | ||||||||||||
| 2024-04-09 | 11:36:57 | CSIQ | 2024-10-18 | 192 | 17.75 | ||||||||||||
| 2024-04-08 | 15:54:35 | CSIQ | 2024-06-21 | 74 | 17.375 | ||||||||||||
| 2024-04-04 | 10:46:19 | CSIQ | 2024-05-03 | 29 | 19.365 | ||||||||||||
| 2024-04-04 | 10:46:19 | CSIQ | 2024-05-03 | 29 | 19.365 | ||||||||||||
| 2024-04-04 | 10:45:49 | CSIQ | 2024-04-05 | 1 | 19.435 | ||||||||||||
| 2024-04-04 | 10:45:49 | CSIQ | 2024-04-05 | 1 | 19.3995 | ||||||||||||
| 2024-04-04 | 10:42:56 | CSIQ | 2024-05-03 | 29 | 19.53 | ||||||||||||
| 2024-04-04 | 10:31:47 | CSIQ | 2024-05-03 | 29 | 19.605 | ||||||||||||
| 2024-04-02 | 11:54:18 | CSIQ | 2024-07-19 | 108 | 18.975 | ||||||||||||
| 2024-03-28 | 15:15:22 | CSIQ | 2024-04-19 | 22 | 19.59 | ||||||||||||
| 2024-03-28 | 15:15:12 | CSIQ | 2024-04-19 | 22 | 19.63 | ||||||||||||
| 2024-03-27 | 15:33:20 | CSIQ | 2024-03-28 | 1 | 19.395 | ||||||||||||
| 2024-03-27 | 15:33:20 | CSIQ | 2024-03-28 | 1 | 19.395 | ||||||||||||
| 2024-03-27 | 15:33:20 | CSIQ | 2024-03-28 | 1 | 19.395 | ||||||||||||
| 2024-03-27 | 14:43:19 | CSIQ | 2024-04-19 | 23 | 19.165 | ||||||||||||
| 2024-03-18 | 11:50:38 | CSIQ | 2024-04-05 | 18 | 19.27 | ||||||||||||
| 2024-03-18 | 11:50:38 | CSIQ | 2024-04-05 | 18 | 19.2699 | ||||||||||||
| 2024-03-14 | 11:33:56 | CSIQ | 2024-03-15 | 1 | 19.51 | Post-Earnings | |||||||||||
| 2024-03-14 | 11:10:37 | CSIQ | 2024-03-15 | 1 | 19.615 | Post-Earnings | |||||||||||
| 2024-03-13 | 14:46:40 | CSIQ | 2024-03-15 | 2 | 20.02 | Pre-Earnings | |||||||||||
| 2024-03-12 | 09:41:03 | CSIQ | 2024-03-15 | 3 | 20.055 | ||||||||||||
| 2024-03-12 | 09:41:03 | CSIQ | 2024-03-15 | 3 | 20.055 | ||||||||||||
| 2024-03-08 | 14:05:52 | CSIQ | 2024-04-19 | 42 | 20.64 | ||||||||||||
| 2024-03-06 | 14:44:46 | CSIQ | 2024-03-15 | 9 | 20.08 | ||||||||||||
| 2024-03-04 | 13:41:48 | CSIQ | 2024-03-15 | 11 | 19.92 | ||||||||||||
| 2024-03-04 | 13:41:09 | CSIQ | 2024-03-22 | 18 | 19.96 | ||||||||||||
| 2024-03-04 | 13:41:09 | CSIQ | 2024-03-22 | 18 | 19.96 | ||||||||||||
| 2024-02-29 | 10:30:54 | CSIQ | 2024-03-01 | 1 | 21.51 | ||||||||||||
| 2024-02-29 | 10:29:45 | CSIQ | 2024-03-01 | 1 | 21.44 | ||||||||||||
| 2024-02-27 | 13:56:08 | CSIQ | 2024-03-01 | 3 | 21.525 | ||||||||||||
| 2024-02-21 | 09:38:58 | CSIQ | 2024-03-01 | 9 | 22.18 | ||||||||||||
| 2024-02-16 | 15:18:28 | CSIQ | 2024-03-01 | 14 | 23.28 | ||||||||||||
| 2024-02-16 | 10:07:35 | CSIQ | 2024-03-01 | 14 | 23.245 | ||||||||||||
| 2024-02-16 | 10:07:34 | CSIQ | 2024-03-01 | 14 | 23.25 | ||||||||||||
| 2024-02-14 | 15:19:47 | CSIQ | 2024-02-23 | 9 | 22.915 | ||||||||||||
| 2024-02-12 | 12:04:47 | CSIQ | 2024-02-23 | 11 | 23.725 | ||||||||||||
| 2024-02-06 | 15:33:45 | CSIQ | 2024-02-16 | 10 | 21.2 | ||||||||||||
| 2024-02-02 | 15:16:56 | CSIQ | 2024-02-02 | 0 | 22.245 | ||||||||||||
| 2024-02-02 | 15:16:29 | CSIQ | 2024-02-02 | 0 | 22.1 | ||||||||||||
| 2024-01-23 | 15:37:31 | CSIQ | 2024-02-02 | 10 | 24.16 | ||||||||||||
| 2024-01-22 | 09:33:45 | CSIQ | 2024-01-26 | 4 | 20.41 | ||||||||||||
| 2024-01-18 | 13:11:31 | CSIQ | 2024-01-26 | 8 | 20.24 | ||||||||||||
| 2024-01-18 | 12:39:19 | CSIQ | 2024-01-26 | 8 | 20.63 | ||||||||||||
| 2024-01-18 | 12:38:27 | CSIQ | 2024-01-26 | 8 | 20.6185 | ||||||||||||
| 2024-01-18 | 12:38:25 | CSIQ | 2024-01-26 | 8 | 20.64 | ||||||||||||
| 2024-01-16 | 12:00:02 | CSIQ | 2024-01-19 | 3 | 21.3552 | ||||||||||||
| 2024-01-10 | 10:38:24 | CSIQ | 2024-01-19 | 9 | 23.68 | ||||||||||||
| 2023-12-05 | 10:04:00 | CSIQ | 2023-12-22 | 17 | 22.3642 | ||||||||||||
| 2023-12-04 | 15:26:34 | CSIQ | 2023-12-08 | 4 | 22.69 | ||||||||||||
| 2023-11-30 | 13:42:37 | CSIQ | 2023-12-29 | 29 | 21.12 | ||||||||||||
| 2023-11-30 | 10:32:35 | CSIQ | 2023-12-01 | 1 | 21.45 | ||||||||||||
| 2023-11-30 | 10:31:51 | CSIQ | 2023-12-08 | 8 | 21.4104 | ||||||||||||
| 2023-11-28 | 15:59:20 | CSIQ | 2023-12-29 | 31 | 20.675 | ||||||||||||
| 2023-11-15 | 09:46:05 | CSIQ | 2023-11-17 | 2 | 21.095 | SSR | |||||||||||
| 2023-11-13 | 13:00:58 | CSIQ | 2024-01-19 | 67 | 21.26 | Pre-Earnings | |||||||||||
| 2023-11-13 | 11:24:21 | CSIQ | 2024-01-19 | 67 | 21.21 | Pre-Earnings | |||||||||||
| 2023-11-07 | 12:16:21 | CSIQ | 2023-11-10 | 3 | 22.155 | ||||||||||||
| 2023-11-03 | 12:48:20 | CSIQ | 2023-11-17 | 14 | 21.585 | ||||||||||||
| 2023-10-27 | 12:48:31 | CSIQ | 2024-01-19 | 84 | 19.045 | ||||||||||||
| 2023-10-27 | 12:48:31 | CSIQ | 2024-01-19 | 84 | 19.045 | ||||||||||||
| 2023-10-27 | 10:44:01 | CSIQ | 2024-01-19 | 84 | 19.02 | ||||||||||||
| 2023-10-02 | 09:53:08 | CSIQ | 2023-11-03 | 32 | 24.22 | ||||||||||||
| 2023-10-02 | 09:53:08 | CSIQ | 2023-11-03 | 32 | 24.22 | ||||||||||||
| 2023-10-02 | 09:53:08 | CSIQ | 2023-11-03 | 32 | 24.22 | ||||||||||||
| 2023-09-28 | 10:07:35 | CSIQ | 2024-06-21 | 267 | 24.435 | ||||||||||||
| 2023-09-22 | 13:48:46 | CSIQ | 2024-06-21 | 273 | 25.83 | ||||||||||||
| 2023-08-25 | 10:55:43 | CSIQ | 2023-09-08 | 14 | 26.42 | ||||||||||||
| 2023-08-25 | 10:51:53 | CSIQ | 2023-09-15 | 21 | 26.33 | ||||||||||||
| 2023-08-25 | 10:51:20 | CSIQ | 2023-09-08 | 14 | 26.2 | ||||||||||||
| 2023-08-21 | 12:22:07 | CSIQ | 2023-09-01 | 11 | 30.51 | Pre-Earnings | |||||||||||
| 2023-08-15 | 10:03:54 | CSIQ | 2023-08-18 | 3 | 32.6849 | ||||||||||||
| 2023-08-15 | 10:03:54 | CSIQ | 2023-08-18 | 3 | 32.6849 | ||||||||||||
| 2023-08-15 | 10:03:42 | CSIQ | 2023-08-18 | 3 | 32.7229 | ||||||||||||
| 2023-08-15 | 09:36:33 | CSIQ | 2024-01-19 | 157 | 32.82 | ||||||||||||
| 2023-08-03 | 13:17:04 | CSIQ | 2024-01-19 | 169 | 35.165 | ||||||||||||
| 2023-08-02 | 15:50:05 | CSIQ | 2023-08-18 | 16 | 35.12 | ||||||||||||
| 2023-07-10 | 14:26:22 | CSIQ | 2023-07-21 | 11 | 38.605 | ||||||||||||
| 2023-07-07 | 11:27:37 | CSIQ | 2023-07-28 | 21 | 37.7 | ||||||||||||
| 2023-06-21 | 13:53:18 | CSIQ | 2023-07-07 | 16 | 38.195 | ||||||||||||
| 2023-06-13 | 11:14:44 | CSIQ | 2023-07-21 | 38 | 36.435 | ||||||||||||
| 2023-05-30 | 11:20:45 | CSIQ | 2023-07-21 | 52 | 43.505 | ||||||||||||
| 2023-05-30 | 10:12:14 | CSIQ | 2023-07-21 | 52 | 44.0115 | ||||||||||||
| 2023-05-30 | 09:42:37 | CSIQ | 2023-10-20 | 143 | 43.755 | ||||||||||||
| 2023-05-30 | 09:40:39 | CSIQ | 2023-07-21 | 52 | 43.2 | ||||||||||||
| 2023-05-26 | 12:14:24 | CSIQ | 2023-07-21 | 56 | 42.575 | ||||||||||||
| 2023-05-26 | 12:14:01 | CSIQ | 2023-07-21 | 56 | 42.5 | ||||||||||||
| 2023-05-26 | 12:09:06 | CSIQ | 2023-07-21 | 56 | 42.51 | ||||||||||||
| 2023-05-15 | 15:16:06 | CSIQ | 2024-01-19 | 249 | 35.745 | ||||||||||||
| 2023-05-15 | 15:08:52 | CSIQ | 2023-10-20 | 158 | 35.61 | ||||||||||||
| 2023-03-23 | 13:16:21 | CSIQ | 2023-04-21 | 29 | 39.385 | ||||||||||||
| 2023-03-01 | 09:36:25 | CSIQ | 2023-03-17 | 16 | 40.975 | ||||||||||||
| 2023-01-10 | 15:31:51 | CSIQ | 2023-01-20 | 10 | 41.675 | ||||||||||||
| 2023-01-09 | 11:50:25 | CSIQ | 2023-04-21 | 102 | 38.57 | ||||||||||||
| 2023-01-09 | 09:37:49 | CSIQ | 2023-01-13 | 4 | 38.245 | ||||||||||||
| 2022-10-26 | 11:15:59 | CSIQ | 2024-01-19 | 450 | 31.77 | ||||||||||||
| 2022-10-26 | 11:15:59 | CSIQ | 2024-01-19 | 450 | 31.793 | ||||||||||||
| 2022-09-01 | 09:30:01 | CSIQ | 2022-09-23 | 22 | 43.8352 | ||||||||||||
| 2022-09-01 | 09:30:01 | CSIQ | 2022-09-23 | 22 | 43.835 | ||||||||||||
| 2022-08-18 | 14:55:42 | CSIQ | 2022-08-26 | 8 | 45.16 | Post-Earnings | |||||||||||
| 2022-08-18 | 14:55:42 | CSIQ | 2022-08-26 | 8 | 45.16 | Post-Earnings | |||||||||||
| 2022-08-18 | 14:52:13 | CSIQ | 2022-08-26 | 8 | 45.345 | Post-Earnings |
