CVI / CVR Energy, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:41:22 | CVI | BUY |
|
CALL | 2025-09-19 | 16 | 35 | 31.3401 | 11.68 | SIZE > PRIOR OI | MULTI-SWEEP | 203 | 0.45 | 7,040 | -1.80 | |
| 2025-08-21 | 12:30:56 | CVI | 2025-09-19 | 29 | 27.835 | ||||||||||||
| 2025-08-13 | 10:01:03 | CVI | 2025-09-19 | 37 | 26.155 | ||||||||||||
| 2025-08-13 | 10:01:03 | CVI | 2025-09-19 | 37 | 26.17 | ||||||||||||
| 2025-07-02 | 14:21:28 | CVI | 2025-07-18 | 16 | 29.43 | ||||||||||||
| 2025-06-17 | 14:17:28 | CVI | 2025-07-18 | 31 | 28.315 | ||||||||||||
| 2025-06-11 | 14:47:52 | CVI | 2025-07-18 | 37 | 25.835 | ||||||||||||
| 2025-06-11 | 14:47:52 | CVI | 2025-07-18 | 37 | 25.835 | ||||||||||||
| 2025-06-06 | 10:51:14 | CVI | 2025-07-18 | 42 | 23.32 | ||||||||||||
| 2025-06-06 | 10:51:14 | CVI | 2025-07-18 | 42 | 23.32 | ||||||||||||
| 2025-06-06 | 10:51:14 | CVI | 2025-07-18 | 42 | 23.32 | ||||||||||||
| 2025-06-06 | 10:50:48 | CVI | 2025-07-18 | 42 | 23.25 | ||||||||||||
| 2025-06-06 | 10:50:40 | CVI | 2025-07-18 | 42 | 23.25 | ||||||||||||
| 2025-06-04 | 12:33:27 | CVI | 2025-06-20 | 16 | 23.045 | ||||||||||||
| 2025-05-29 | 15:58:35 | CVI | 2025-06-20 | 22 | 23.485 | ||||||||||||
| 2025-05-27 | 15:33:55 | CVI | 2025-06-20 | 24 | 24.005 | ||||||||||||
| 2025-05-27 | 15:09:53 | CVI | 2025-06-20 | 24 | 24.0697 | ||||||||||||
| 2025-05-22 | 15:47:48 | CVI | 2025-07-18 | 57 | 23.75 | ||||||||||||
| 2025-05-22 | 15:11:17 | CVI | 2025-07-18 | 57 | 23.915 | ||||||||||||
| 2025-05-22 | 15:05:42 | CVI | 2025-07-18 | 57 | 23.83 | ||||||||||||
| 2025-05-22 | 15:01:16 | CVI | 2025-06-20 | 29 | 23.59 | ||||||||||||
| 2025-05-22 | 15:00:03 | CVI | 2025-07-18 | 57 | 23.4649 | ||||||||||||
| 2025-05-22 | 09:59:45 | CVI | 2025-06-20 | 29 | 22.29 | ||||||||||||
| 2025-05-19 | 11:35:02 | CVI | 2025-09-19 | 123 | 23.715 | ||||||||||||
| 2025-05-19 | 11:33:25 | CVI | 2025-09-19 | 123 | 23.715 | ||||||||||||
| 2025-05-19 | 11:33:25 | CVI | 2025-09-19 | 123 | 23.715 | ||||||||||||
| 2025-05-16 | 10:28:16 | CVI | 2025-12-19 | 217 | 24.3002 | ||||||||||||
| 2025-05-13 | 15:15:38 | CVI | 2025-12-19 | 220 | 23.11 | ||||||||||||
| 2025-05-13 | 15:15:38 | CVI | 2025-12-19 | 220 | 23.11 | ||||||||||||
| 2025-05-12 | 13:11:04 | CVI | 2025-12-19 | 221 | 22.42 | ||||||||||||
| 2025-05-09 | 09:32:40 | CVI | 2025-05-16 | 7 | 21.3646 | ExDiv | |||||||||||
| 2025-05-08 | 11:00:31 | CVI | 2025-05-16 | 8 | 21.045 | ||||||||||||
| 2025-05-08 | 10:16:05 | CVI | 2025-05-16 | 8 | 20.9838 | ||||||||||||
| 2025-05-08 | 10:16:05 | CVI | 2025-05-16 | 8 | 20.985 | ||||||||||||
| 2025-05-06 | 14:20:57 | CVI | 2025-12-19 | 227 | 20.835 | ||||||||||||
| 2025-04-29 | 10:55:26 | CVI | 2025-12-19 | 234 | 18.53 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:51:06 | CVI | 2025-05-16 | 17 | 18.6 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:46:46 | CVI | 2025-05-16 | 17 | 18.725 | Post-Earnings | |||||||||||
| 2025-04-29 | 10:18:27 | CVI | 2025-05-16 | 17 | 18.695 | Post-Earnings | |||||||||||
| 2025-04-29 | 09:30:57 | CVI | 2025-05-16 | 17 | 18.3737 | Post-Earnings | |||||||||||
| 2025-04-28 | 10:59:36 | CVI | 2025-09-19 | 144 | 18.61 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:25:55 | CVI | 2025-05-16 | 22 | 18.4549 | ||||||||||||
| 2025-04-24 | 10:25:55 | CVI | 2025-05-16 | 22 | 18.455 | ||||||||||||
| 2025-04-08 | 15:45:03 | CVI | 2025-12-19 | 255 | 16.225 | ||||||||||||
| 2025-03-24 | 11:36:52 | CVI | 2025-04-17 | 24 | 20.625 | ||||||||||||
| 2025-03-11 | 12:51:29 | CVI | 2025-03-21 | 10 | 18.035 | ||||||||||||
| 2025-03-11 | 12:51:29 | CVI | 2025-03-21 | 10 | 18.035 | ||||||||||||
| 2025-02-28 | 15:24:36 | CVI | 2025-03-21 | 21 | 18.285 | ExDiv | |||||||||||
| 2025-02-28 | 14:58:39 | CVI | 2025-03-21 | 21 | 18.43 | ExDiv | |||||||||||
| 2025-02-28 | 13:33:36 | CVI | 2025-03-21 | 21 | 18.43 | ExDiv | |||||||||||
| 2025-02-27 | 14:28:25 | CVI | 2025-03-21 | 22 | 19.04 | ||||||||||||
| 2025-02-27 | 14:25:42 | CVI | 2025-03-21 | 22 | 19.03 | ||||||||||||
| 2025-02-27 | 12:28:00 | CVI | 2025-04-17 | 49 | 19.21 | ||||||||||||
| 2025-02-27 | 11:25:48 | CVI | 2025-03-21 | 22 | 19.1 | ||||||||||||
| 2025-02-26 | 11:57:25 | CVI | 2025-03-21 | 23 | 19.435 | ||||||||||||
| 2025-02-26 | 11:54:57 | CVI | 2025-03-21 | 23 | 19.475 | ||||||||||||
| 2025-02-25 | 12:32:12 | CVI | 2025-03-21 | 24 | 20.505 | ||||||||||||
| 2025-02-25 | 12:32:12 | CVI | 2025-03-21 | 24 | 20.505 | ||||||||||||
| 2025-02-24 | 12:25:37 | CVI | 2025-03-21 | 25 | 20.97 | ||||||||||||
| 2025-02-20 | 13:49:03 | CVI | 2025-06-20 | 120 | 20.2681 | ||||||||||||
| 2025-02-18 | 15:47:19 | CVI | 2025-03-21 | 31 | 18.42 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:46:08 | CVI | 2025-02-21 | 3 | 18.4547 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:45:02 | CVI | 2025-02-21 | 3 | 18.455 | Pre-Earnings | |||||||||||
| 2025-02-18 | 15:11:23 | CVI | 2025-02-21 | 3 | 18.685 | Pre-Earnings | |||||||||||
| 2025-01-07 | 09:55:03 | CVI | 2025-06-20 | 164 | 18.165 | ||||||||||||
| 2025-01-03 | 13:59:14 | CVI | 2025-02-21 | 49 | 18.655 | ||||||||||||
| 2024-12-23 | 13:57:49 | CVI | 2025-01-17 | 25 | 17.84 | ||||||||||||
| 2024-12-23 | 13:57:49 | CVI | 2025-01-17 | 25 | 17.84 | ||||||||||||
| 2024-12-23 | 13:15:17 | CVI | 2025-01-17 | 25 | 17.725 | ||||||||||||
| 2024-12-23 | 13:15:17 | CVI | 2025-01-17 | 25 | 17.725 | ||||||||||||
| 2024-12-23 | 13:15:17 | CVI | 2025-01-17 | 25 | 17.725 | ||||||||||||
| 2024-12-19 | 14:26:41 | CVI | 2024-12-20 | 1 | 17.946 | ||||||||||||
| 2024-12-19 | 14:26:41 | CVI | 2024-12-20 | 1 | 17.945 | ||||||||||||
| 2024-12-16 | 14:35:47 | CVI | 2024-12-20 | 4 | 18.1951 | ||||||||||||
| 2024-12-16 | 09:46:39 | CVI | 2025-12-19 | 368 | 18.1909 | ||||||||||||
| 2024-12-05 | 10:09:43 | CVI | 2025-12-19 | 379 | 18.53 | ||||||||||||
| 2024-12-04 | 14:26:42 | CVI | 2025-12-19 | 380 | 18.3454 | ||||||||||||
| 2024-11-26 | 11:03:14 | CVI | 2024-12-20 | 24 | 19.005 | ||||||||||||
| 2024-11-26 | 10:08:45 | CVI | 2024-12-20 | 24 | 18.895 | ||||||||||||
| 2024-11-26 | 10:08:45 | CVI | 2024-12-20 | 24 | 18.895 | ||||||||||||
| 2024-11-26 | 10:08:45 | CVI | 2024-12-20 | 24 | 18.895 | ||||||||||||
| 2024-11-26 | 10:08:27 | CVI | 2024-12-20 | 24 | 18.895 | ||||||||||||
| 2024-11-20 | 14:02:16 | CVI | 2025-12-19 | 394 | 18.615 | ||||||||||||
| 2024-11-12 | 12:21:41 | CVI | 2024-12-20 | 38 | 18.44 | ||||||||||||
| 2024-11-08 | 09:32:23 | CVI | 2025-12-19 | 406 | 18.0261 | ||||||||||||
| 2024-10-31 | 10:09:16 | CVI | 2025-12-19 | 414 | 16.6642 | ||||||||||||
| 2024-10-31 | 09:55:19 | CVI | 2025-12-19 | 414 | 16.875 | ||||||||||||
| 2024-10-30 | 11:35:16 | CVI | 2024-11-15 | 16 | 17.225 | SSR | |||||||||||
| 2024-10-30 | 11:35:16 | CVI | 2024-11-15 | 16 | 17.225 | SSR | |||||||||||
| 2024-10-29 | 13:26:48 | CVI | 2024-11-15 | 17 | 17.78 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:37:24 | CVI | 2024-12-20 | 52 | 17.6154 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:10:56 | CVI | 2024-12-20 | 52 | 17.665 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 11:10:56 | CVI | 2024-12-20 | 52 | 17.665 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:19:20 | CVI | 2024-12-20 | 52 | 17.8953 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 13:01:17 | CVI | 2024-11-15 | 18 | 23.8302 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:29:46 | CVI | 2025-03-21 | 144 | 23.5998 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:29:03 | CVI | 2024-11-15 | 18 | 23.585 | Pre-Earnings | |||||||||||
| 2024-10-07 | 12:24:14 | CVI | 2024-11-15 | 39 | 25.0647 | ||||||||||||
| 2024-10-03 | 15:56:00 | CVI | 2024-11-15 | 43 | 25.055 | ||||||||||||
| 2024-09-23 | 14:13:04 | CVI | 2024-10-18 | 25 | 23.325 | ||||||||||||
| 2024-09-17 | 15:15:02 | CVI | 2024-10-18 | 31 | 23.84 | ||||||||||||
| 2024-09-17 | 15:15:02 | CVI | 2024-10-18 | 31 | 23.84 | ||||||||||||
| 2024-09-17 | 15:15:02 | CVI | 2024-10-18 | 31 | 23.84 | ||||||||||||
| 2024-09-17 | 10:45:43 | CVI | 2024-09-20 | 3 | 23.765 | ||||||||||||
| 2024-09-16 | 12:20:51 | CVI | 2024-09-20 | 4 | 22.705 | ||||||||||||
| 2024-09-16 | 11:38:32 | CVI | 2024-10-18 | 32 | 22.315 | ||||||||||||
| 2024-09-13 | 15:00:32 | CVI | 2025-12-19 | 462 | 22.055 | ||||||||||||
| 2024-09-13 | 15:00:32 | CVI | 2025-12-19 | 462 | 22.055 | ||||||||||||
| 2024-09-13 | 13:12:22 | CVI | 2025-12-19 | 462 | 22.015 | ||||||||||||
| 2024-09-13 | 13:12:22 | CVI | 2025-12-19 | 462 | 22.0055 | ||||||||||||
| 2024-09-12 | 10:45:05 | CVI | 2024-09-20 | 8 | 21.15 | ||||||||||||
| 2024-09-12 | 10:45:05 | CVI | 2024-09-20 | 8 | 21.15 | ||||||||||||
| 2024-09-12 | 09:34:50 | CVI | 2024-09-20 | 8 | 21.24 | ||||||||||||
| 2024-09-10 | 09:32:16 | CVI | 2024-12-20 | 101 | 22.11 | ||||||||||||
| 2024-09-09 | 15:30:07 | CVI | 2025-01-17 | 130 | 22.625 | ||||||||||||
| 2024-09-05 | 10:55:29 | CVI | 2024-10-18 | 43 | 22.98 | ||||||||||||
| 2024-09-05 | 10:55:29 | CVI | 2024-10-18 | 43 | 22.98 | ||||||||||||
| 2024-09-05 | 10:15:02 | CVI | 2024-10-18 | 43 | 23.435 | ||||||||||||
| 2024-09-05 | 10:15:02 | CVI | 2024-10-18 | 43 | 23.435 | ||||||||||||
| 2024-09-05 | 10:14:52 | CVI | 2024-10-18 | 43 | 23.48 | ||||||||||||
| 2024-09-05 | 10:14:52 | CVI | 2024-10-18 | 43 | 23.48 | ||||||||||||
| 2024-09-05 | 10:14:44 | CVI | 2024-10-18 | 43 | 23.55 | ||||||||||||
| 2024-09-05 | 10:14:44 | CVI | 2024-10-18 | 43 | 23.485 | ||||||||||||
| 2024-09-05 | 10:14:44 | CVI | 2024-10-18 | 43 | 23.55 | ||||||||||||
| 2024-09-05 | 10:12:40 | CVI | 2024-10-18 | 43 | 23.65 | ||||||||||||
| 2024-09-05 | 10:06:42 | CVI | 2024-09-20 | 15 | 23.92 | ||||||||||||
| 2024-09-05 | 09:59:01 | CVI | 2024-09-20 | 15 | 24.105 | ||||||||||||
| 2024-09-05 | 09:56:14 | CVI | 2024-10-18 | 43 | 24.14 | ||||||||||||
| 2024-09-05 | 09:56:14 | CVI | 2024-10-18 | 43 | 24.14 | ||||||||||||
| 2024-09-05 | 09:54:30 | CVI | 2024-10-18 | 43 | 24.145 | ||||||||||||
| 2024-09-05 | 09:54:22 | CVI | 2024-10-18 | 43 | 24.2002 | ||||||||||||
| 2024-09-05 | 09:54:22 | CVI | 2024-10-18 | 43 | 24.175 | ||||||||||||
| 2024-08-16 | 15:33:52 | CVI | 2024-09-20 | 35 | 25.83 | ||||||||||||
| 2024-08-02 | 13:10:48 | CVI | 2024-12-20 | 140 | 26.095 | ||||||||||||
| 2024-07-30 | 15:35:44 | CVI | 2024-12-20 | 143 | 28.705 | Post-Earnings | |||||||||||
| 2024-07-29 | 09:46:34 | CVI | 2024-08-16 | 18 | 27.385 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:12:32 | CVI | 2024-08-16 | 22 | 26.6944 | ||||||||||||
| 2024-07-24 | 11:35:23 | CVI | 2025-01-17 | 177 | 25.2 | ||||||||||||
| 2024-07-18 | 15:47:18 | CVI | 2024-12-20 | 155 | 24.615 | ||||||||||||
| 2024-07-18 | 15:47:18 | CVI | 2024-12-20 | 155 | 24.615 | ||||||||||||
| 2024-07-10 | 11:49:21 | CVI | 2025-12-19 | 527 | 24.255 | ||||||||||||
| 2024-07-10 | 11:49:21 | CVI | 2025-12-19 | 527 | 24.255 | ||||||||||||
| 2024-07-02 | 12:40:57 | CVI | 2025-01-17 | 199 | 26.3607 | ||||||||||||
| 2024-06-20 | 13:05:25 | CVI | 2025-01-17 | 211 | 27.21 | ||||||||||||
| 2024-06-11 | 13:56:21 | CVI | 2024-07-19 | 38 | 27.19 | ||||||||||||
| 2024-06-06 | 10:41:13 | CVI | 2024-06-21 | 15 | 26.41 | ||||||||||||
| 2024-05-15 | 14:46:27 | CVI | 2025-01-17 | 247 | 29.025 | ||||||||||||
| 2024-05-15 | 14:46:27 | CVI | 2025-01-17 | 247 | 29.025 | ||||||||||||
| 2024-05-15 | 14:14:06 | CVI | 2024-06-21 | 37 | 28.9796 | ||||||||||||
| 2024-05-09 | 11:29:03 | CVI | 2025-01-17 | 253 | 29.4049 | ExDiv | |||||||||||
| 2024-05-08 | 14:41:17 | CVI | 2025-01-17 | 254 | 29.455 | ||||||||||||
| 2024-05-08 | 14:41:17 | CVI | 2025-01-17 | 254 | 29.455 | ||||||||||||
| 2024-05-01 | 15:55:58 | CVI | 2024-12-20 | 233 | 29.32 | ||||||||||||
| 2024-05-01 | 15:55:58 | CVI | 2024-12-20 | 233 | 29.32 | ||||||||||||
| 2024-05-01 | 15:55:22 | CVI | 2024-12-20 | 233 | 29.25 | ||||||||||||
| 2024-05-01 | 15:55:22 | CVI | 2024-12-20 | 233 | 29.25 | ||||||||||||
| 2024-04-30 | 09:34:10 | CVI | 2024-12-20 | 234 | 32.2258 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:34:10 | CVI | 2024-12-20 | 234 | 32.2251 | Post-Earnings | |||||||||||
| 2024-04-30 | 09:33:31 | CVI | 2024-06-21 | 52 | 32.7634 | Post-Earnings | |||||||||||
| 2024-04-25 | 11:53:11 | CVI | 2024-12-20 | 239 | 33.05 | ||||||||||||
| 2024-04-25 | 10:22:10 | CVI | 2024-06-21 | 57 | 32.78 | ||||||||||||
| 2024-04-03 | 11:32:59 | CVI | 2024-05-17 | 44 | 37.61 | ||||||||||||
| 2024-02-29 | 14:19:05 | CVI | 2024-09-20 | 204 | 32.8207 | ExDiv | |||||||||||
| 2024-02-29 | 14:19:05 | CVI | 2024-09-20 | 204 | 32.8201 | ExDiv | |||||||||||
| 2024-02-20 | 15:57:01 | CVI | 2024-03-15 | 24 | 34.425 | Pre-Earnings | |||||||||||
| 2024-01-26 | 11:16:00 | CVI | 2024-12-20 | 329 | 31.85 | ||||||||||||
| 2024-01-02 | 15:13:02 | CVI | 2024-12-20 | 353 | 31.15 | ||||||||||||
| 2024-01-02 | 15:10:59 | CVI | 2024-12-20 | 353 | 31.155 | ||||||||||||
| 2023-12-08 | 15:54:49 | CVI | 2024-12-20 | 378 | 30.065 | ||||||||||||
| 2023-08-23 | 12:03:02 | CVI | 2023-09-15 | 23 | 32.3697 | ||||||||||||
| 2023-08-23 | 10:14:24 | CVI | 2023-09-15 | 23 | 32.8295 | ||||||||||||
| 2023-08-23 | 10:14:13 | CVI | 2023-09-15 | 23 | 32.98 | ||||||||||||
| 2023-05-23 | 11:28:24 | CVI | 2023-06-16 | 24 | 24.87 | ||||||||||||
| 2023-05-17 | 13:54:21 | CVI | 2023-06-16 | 30 | 24.805 | ||||||||||||
| 2023-05-17 | 13:52:17 | CVI | 2023-06-16 | 30 | 24.805 | ||||||||||||
| 2023-05-12 | 11:34:42 | CVI | 2023-06-16 | 35 | 23.36 | ||||||||||||
| 2023-05-12 | 10:16:53 | CVI | 2023-06-16 | 35 | 24.055 | ||||||||||||
| 2023-05-03 | 11:23:47 | CVI | 2023-05-19 | 16 | 24.44 | ||||||||||||
| 2023-05-03 | 09:32:08 | CVI | 2023-05-19 | 16 | 26.16 | ||||||||||||
| 2023-02-21 | 15:29:21 | CVI | 2023-03-17 | 24 | 32.295 | Pre-Earnings | |||||||||||
| 2023-02-21 | 12:54:49 | CVI | 2023-03-17 | 24 | 32.26 | Pre-Earnings | |||||||||||
| 2022-09-16 | 15:17:28 | CVI | 2023-03-17 | 182 | 28.38 | SSR | |||||||||||
| 2022-09-16 | 12:21:31 | CVI | 2023-03-17 | 182 | 28.37 | SSR | |||||||||||
| 2022-09-07 | 11:04:36 | CVI | 2023-03-17 | 191 | 33.18 |
