CYH / Community Health Systems, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:56:51 | CYH | BUY |
|
CALL | 2025-09-19 | 14 | 3 | 2.995 | 0.17 | MULTI-SWEEP | 977 | 0.44 | 4,050 | -0.35 | ||
| 2025-09-05 | 09:56:51 | CYH | 2025-09-19 | 14 | 2.995 | ||||||||||||
| 2025-08-29 | 15:07:47 | CYH | 2025-12-19 | 112 | 2.725 | ||||||||||||
| 2025-08-21 | 10:37:34 | CYH | 2026-01-16 | 148 | 2.715 | ||||||||||||
| 2025-08-13 | 15:28:06 | CYH | 2025-12-19 | 128 | 2.755 | ||||||||||||
| 2025-08-05 | 15:26:58 | CYH | 2025-09-19 | 45 | 2.485 | ||||||||||||
| 2025-07-30 | 12:21:11 | CYH | 2025-08-15 | 16 | 2.495 | ||||||||||||
| 2025-07-30 | 12:21:11 | CYH | 2025-08-15 | 16 | 2.495 | ||||||||||||
| 2025-07-29 | 10:16:35 | CYH | 2027-01-15 | 535 | 2.535 | ||||||||||||
| 2025-07-28 | 13:59:18 | CYH | 2025-08-15 | 18 | 2.63511 | ||||||||||||
| 2025-07-24 | 11:47:11 | CYH | 2025-08-15 | 22 | 2.785 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:51:01 | CYH | 2025-12-19 | 148 | 2.775 | Post-Earnings / SSR | |||||||||||
| 2025-07-24 | 09:51:01 | CYH | 2025-12-19 | 148 | 2.775 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 15:54:05 | CYH | 2025-08-15 | 23 | 3.885 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:54:00 | CYH | 2025-08-15 | 23 | 3.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:54:00 | CYH | 2025-08-15 | 23 | 3.875 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:54:00 | CYH | 2025-08-15 | 23 | 3.875 | Pre-Earnings | |||||||||||
| 2025-07-22 | 12:27:02 | CYH | 2025-08-15 | 24 | 3.785 | ||||||||||||
| 2025-07-21 | 15:13:26 | CYH | 2026-01-16 | 179 | 3.675 | ||||||||||||
| 2025-07-21 | 15:13:26 | CYH | 2026-01-16 | 179 | 3.675 | ||||||||||||
| 2025-07-18 | 15:30:29 | CYH | 2025-08-15 | 28 | 3.605 | ||||||||||||
| 2025-07-18 | 15:30:29 | CYH | 2025-08-15 | 28 | 3.605 | ||||||||||||
| 2025-07-18 | 10:44:45 | CYH | 2025-08-15 | 28 | 3.605 | ||||||||||||
| 2025-07-15 | 15:06:47 | CYH | 2025-12-19 | 157 | 3.635 | ||||||||||||
| 2025-07-15 | 15:06:45 | CYH | 2025-12-19 | 157 | 3.635 | ||||||||||||
| 2025-07-08 | 13:20:54 | CYH | 2025-08-15 | 38 | 3.485 | ||||||||||||
| 2025-07-02 | 14:07:32 | CYH | 2025-08-15 | 44 | 3.495 | ||||||||||||
| 2025-06-26 | 14:25:38 | CYH | 2025-08-15 | 50 | 3.485 | ||||||||||||
| 2025-06-20 | 11:26:21 | CYH | 2025-07-18 | 28 | 3.305 | ||||||||||||
| 2025-06-20 | 11:26:21 | CYH | 2025-07-18 | 28 | 3.305 | ||||||||||||
| 2025-06-20 | 10:32:58 | CYH | 2025-07-18 | 28 | 3.305 | ||||||||||||
| 2025-06-20 | 10:32:58 | CYH | 2025-07-18 | 28 | 3.31 | ||||||||||||
| 2025-06-12 | 13:24:46 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:46 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:36 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:34 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:32 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:32 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:32 | CYH | 2025-12-19 | 190 | 3.255 | ||||||||||||
| 2025-06-12 | 13:24:18 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:18 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:15 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:13 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:15 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:13 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:09 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:11 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:24:09 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:23:49 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-12 | 13:23:49 | CYH | 2025-12-19 | 190 | 3.245 | ||||||||||||
| 2025-06-11 | 10:14:21 | CYH | 2025-07-18 | 37 | 3.325 | ||||||||||||
| 2025-06-10 | 15:12:55 | CYH | 2025-07-18 | 38 | 3.215 | SSR | |||||||||||
| 2025-06-10 | 13:23:58 | CYH | 2025-06-20 | 10 | 3.235 | SSR | |||||||||||
| 2025-06-10 | 13:23:58 | CYH | 2025-06-20 | 10 | 3.24489 | SSR | |||||||||||
| 2025-05-19 | 10:48:21 | CYH | 2025-06-20 | 32 | 4.355 | ||||||||||||
| 2025-05-19 | 10:48:21 | CYH | 2025-06-20 | 32 | 4.355 | ||||||||||||
| 2025-05-19 | 10:47:25 | CYH | 2025-06-20 | 32 | 4.385 | ||||||||||||
| 2025-05-19 | 09:34:09 | CYH | 2025-06-20 | 32 | 4.275 | ||||||||||||
| 2025-05-16 | 15:16:30 | CYH | 2025-06-20 | 35 | 4.385 | ||||||||||||
| 2025-05-13 | 11:28:10 | CYH | 2025-06-20 | 38 | 3.645 | ||||||||||||
| 2025-05-09 | 11:24:58 | CYH | 2025-09-19 | 133 | 3.515 | ||||||||||||
| 2025-05-09 | 11:03:47 | CYH | 2025-06-20 | 42 | 3.545 | ||||||||||||
| 2025-05-09 | 10:58:28 | CYH | 2025-06-20 | 42 | 3.545 | ||||||||||||
| 2025-05-09 | 10:58:08 | CYH | 2025-12-19 | 224 | 3.505 | ||||||||||||
| 2025-05-09 | 10:58:08 | CYH | 2025-12-19 | 224 | 3.505 | ||||||||||||
| 2025-05-09 | 10:57:28 | CYH | 2025-06-20 | 42 | 3.505 | ||||||||||||
| 2025-05-09 | 10:51:42 | CYH | 2025-06-20 | 42 | 3.375 | ||||||||||||
| 2025-05-09 | 10:51:42 | CYH | 2025-06-20 | 42 | 3.41491 | ||||||||||||
| 2025-05-09 | 10:51:42 | CYH | 2025-06-20 | 42 | 3.395 | ||||||||||||
| 2025-05-09 | 10:51:42 | CYH | 2025-06-20 | 42 | 3.395 | ||||||||||||
| 2025-05-08 | 15:50:18 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 15:49:12 | CYH | 2025-06-20 | 43 | 3.455 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.445 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.445 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.445 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.445 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 15:48:08 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 14:59:10 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 14:59:10 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 14:59:10 | CYH | 2025-06-20 | 43 | 3.435 | ||||||||||||
| 2025-05-08 | 14:56:47 | CYH | 2025-06-20 | 43 | 3.405 | ||||||||||||
| 2025-05-08 | 14:56:47 | CYH | 2025-06-20 | 43 | 3.41 | ||||||||||||
| 2025-05-08 | 14:56:47 | CYH | 2025-06-20 | 43 | 3.405 | ||||||||||||
| 2025-05-08 | 14:56:47 | CYH | 2025-06-20 | 43 | 3.405 | ||||||||||||
| 2025-05-08 | 14:56:47 | CYH | 2025-06-20 | 43 | 3.405 | ||||||||||||
| 2025-05-08 | 12:52:23 | CYH | 2025-05-16 | 8 | 3.385 | ||||||||||||
| 2025-05-08 | 12:21:41 | CYH | 2026-01-16 | 253 | 3.365 | ||||||||||||
| 2025-05-08 | 09:38:04 | CYH | 2025-06-20 | 43 | 3.34481 | ||||||||||||
| 2025-05-08 | 09:38:04 | CYH | 2025-06-20 | 43 | 3.345 | ||||||||||||
| 2025-05-08 | 09:38:04 | CYH | 2025-06-20 | 43 | 3.34481 | ||||||||||||
| 2025-05-07 | 12:16:36 | CYH | 2025-05-16 | 9 | 3.065 | ||||||||||||
| 2025-04-30 | 10:08:53 | CYH | 2025-06-20 | 51 | 2.625 | ||||||||||||
| 2025-04-29 | 10:28:44 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:28:44 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:28:00 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:33 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:30 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:30 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:27 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:24 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:24 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:03 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:27:00 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:26:58 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:26:54 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:26:56 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:58 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:39 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:35 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:35 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:29 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:25 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:23 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:15 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:10 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-29 | 10:25:10 | CYH | 2025-12-19 | 234 | 2.645 | ||||||||||||
| 2025-04-23 | 14:48:13 | CYH | 2025-06-20 | 58 | 2.475 | Pre-Earnings | |||||||||||
| 2025-04-17 | 13:06:33 | CYH | 2025-05-16 | 29 | 2.435 | ||||||||||||
| 2025-04-17 | 13:06:23 | CYH | 2025-05-16 | 29 | 2.435 | ||||||||||||
| 2025-04-17 | 13:06:23 | CYH | 2025-05-16 | 29 | 2.435 | ||||||||||||
| 2025-04-17 | 13:05:57 | CYH | 2025-05-16 | 29 | 2.435 | ||||||||||||
| 2025-04-17 | 13:05:57 | CYH | 2025-05-16 | 29 | 2.435 | ||||||||||||
| 2025-04-17 | 13:05:57 | CYH | 2025-05-16 | 29 | 2.435 | ||||||||||||
| 2025-04-17 | 13:03:14 | CYH | 2025-05-16 | 29 | 2.43 | ||||||||||||
| 2025-04-17 | 13:02:21 | CYH | 2025-05-16 | 29 | 2.445 | ||||||||||||
| 2025-04-17 | 13:02:21 | CYH | 2025-05-16 | 29 | 2.445 | ||||||||||||
| 2025-04-01 | 11:19:21 | CYH | 2025-04-17 | 16 | 2.685 | ||||||||||||
| 2025-04-01 | 11:19:21 | CYH | 2025-04-17 | 16 | 2.685 | ||||||||||||
| 2025-03-21 | 15:31:09 | CYH | 2025-06-20 | 91 | 2.595 | ||||||||||||
| 2025-03-21 | 15:31:02 | CYH | 2025-04-17 | 27 | 2.595 | ||||||||||||
| 2025-03-21 | 15:31:02 | CYH | 2025-04-17 | 27 | 2.595 | ||||||||||||
| 2025-03-21 | 15:30:56 | CYH | 2025-04-17 | 27 | 2.595 | ||||||||||||
| 2025-03-17 | 14:01:19 | CYH | 2025-06-20 | 95 | 2.795 | ||||||||||||
| 2025-03-14 | 11:04:36 | CYH | 2025-04-17 | 34 | 2.605 | ||||||||||||
| 2025-03-14 | 11:04:36 | CYH | 2025-04-17 | 34 | 2.605 | ||||||||||||
| 2025-03-14 | 11:04:36 | CYH | 2025-04-17 | 34 | 2.605 | ||||||||||||
| 2025-03-10 | 14:50:19 | CYH | 2025-03-21 | 11 | 2.66513 | ||||||||||||
| 2025-03-10 | 14:50:19 | CYH | 2025-03-21 | 11 | 2.66513 | ||||||||||||
| 2025-03-10 | 09:31:39 | CYH | 2025-03-21 | 11 | 2.83509 | ||||||||||||
| 2025-03-07 | 15:35:47 | CYH | 2025-04-17 | 41 | 2.975 | ||||||||||||
| 2025-03-07 | 15:35:47 | CYH | 2025-04-17 | 41 | 2.975 | ||||||||||||
| 2025-03-07 | 15:35:18 | CYH | 2025-04-17 | 41 | 2.975 | ||||||||||||
| 2025-03-07 | 15:35:18 | CYH | 2025-04-17 | 41 | 2.985 | ||||||||||||
| 2025-03-07 | 15:35:18 | CYH | 2025-04-17 | 41 | 2.975 | ||||||||||||
| 2025-03-07 | 15:35:18 | CYH | 2025-04-17 | 41 | 2.975 | ||||||||||||
| 2025-03-07 | 15:10:26 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 15:10:26 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 14:58:45 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 14:57:35 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 14:57:35 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 14:51:42 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 14:51:42 | CYH | 2025-04-17 | 41 | 2.995 | ||||||||||||
| 2025-03-07 | 14:51:14 | CYH | 2025-04-17 | 41 | 2.955 | ||||||||||||
| 2025-03-07 | 14:51:03 | CYH | 2025-04-17 | 41 | 2.955 | ||||||||||||
| 2025-03-07 | 14:51:01 | CYH | 2025-04-17 | 41 | 2.955 | ||||||||||||
| 2025-03-07 | 14:50:45 | CYH | 2025-04-17 | 41 | 2.955 | ||||||||||||
| 2025-03-07 | 14:50:45 | CYH | 2025-04-17 | 41 | 2.955 | ||||||||||||
| 2025-03-07 | 14:50:36 | CYH | 2025-04-17 | 41 | 2.955 | ||||||||||||
| 2025-03-07 | 14:49:54 | CYH | 2025-04-17 | 41 | 2.935 | ||||||||||||
| 2025-03-07 | 14:49:52 | CYH | 2025-04-17 | 41 | 2.935 | ||||||||||||
| 2025-03-07 | 14:49:40 | CYH | 2025-04-17 | 41 | 2.935 | ||||||||||||
| 2025-03-07 | 14:34:19 | CYH | 2025-04-17 | 41 | 2.935 | ||||||||||||
| 2025-03-07 | 14:25:56 | CYH | 2025-04-17 | 41 | 2.925 | ||||||||||||
| 2025-03-07 | 14:25:40 | CYH | 2025-04-17 | 41 | 2.885 | ||||||||||||
| 2025-03-07 | 14:25:40 | CYH | 2025-04-17 | 41 | 2.885 | ||||||||||||
| 2025-03-07 | 14:25:40 | CYH | 2025-04-17 | 41 | 2.885 | ||||||||||||
| 2025-03-07 | 14:23:58 | CYH | 2025-04-17 | 41 | 2.865 | ||||||||||||
| 2025-03-07 | 13:40:20 | CYH | 2025-04-17 | 41 | 2.865 | ||||||||||||
| 2025-03-07 | 13:40:20 | CYH | 2025-04-17 | 41 | 2.865 | ||||||||||||
| 2025-03-07 | 13:39:11 | CYH | 2025-04-17 | 41 | 2.875 | ||||||||||||
| 2025-03-07 | 13:34:51 | CYH | 2025-04-17 | 41 | 2.865 | ||||||||||||
| 2025-03-07 | 13:34:51 | CYH | 2025-04-17 | 41 | 2.865 | ||||||||||||
| 2025-03-05 | 09:59:36 | CYH | 2025-09-19 | 198 | 3.025 | ||||||||||||
| 2025-02-28 | 09:49:34 | CYH | 2025-03-21 | 21 | 3.045 | SSR | |||||||||||
| 2025-02-28 | 09:49:22 | CYH | 2025-03-21 | 21 | 3.03 | SSR | |||||||||||
| 2025-02-25 | 14:48:33 | CYH | 2025-03-21 | 24 | 3.865 | ||||||||||||
| 2025-02-24 | 15:29:50 | CYH | 2025-03-21 | 25 | 3.695 | ||||||||||||
| 2025-02-21 | 11:25:08 | CYH | 2025-06-20 | 119 | 3.565 | ||||||||||||
| 2025-02-19 | 15:14:35 | CYH | 2025-09-19 | 212 | 3.675 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:14:35 | CYH | 2025-09-19 | 212 | 3.675 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:56:00 | CYH | 2025-06-20 | 121 | 3.47 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:56:00 | CYH | 2025-06-20 | 121 | 3.47 | Post-Earnings | |||||||||||
| 2025-02-19 | 09:37:14 | CYH | 2025-03-21 | 30 | 3.14 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:43:49 | CYH | 2025-06-20 | 135 | 3.395 | ||||||||||||
| 2025-02-05 | 15:43:49 | CYH | 2025-06-20 | 135 | 3.395 | ||||||||||||
| 2025-02-05 | 15:43:49 | CYH | 2025-06-20 | 135 | 3.395 | ||||||||||||
| 2025-02-05 | 15:43:34 | CYH | 2025-06-20 | 135 | 3.405 | ||||||||||||
| 2025-02-05 | 15:43:34 | CYH | 2025-06-20 | 135 | 3.405 | ||||||||||||
| 2025-01-29 | 10:29:24 | CYH | 2025-09-19 | 233 | 3.285 | ||||||||||||
| 2025-01-29 | 10:14:44 | CYH | 2025-09-19 | 233 | 3.225 | ||||||||||||
| 2025-01-28 | 13:21:28 | CYH | 2025-03-21 | 52 | 3.465 | ||||||||||||
| 2025-01-27 | 13:22:56 | CYH | 2025-03-21 | 53 | 3.465 | ||||||||||||
| 2025-01-17 | 12:54:14 | CYH | 2025-02-21 | 35 | 3.0449 | ||||||||||||
| 2025-01-17 | 12:54:14 | CYH | 2025-02-21 | 35 | 3.045 | ||||||||||||
| 2025-01-17 | 12:54:14 | CYH | 2025-02-21 | 35 | 3.045 | ||||||||||||
| 2025-01-16 | 09:30:19 | CYH | 2025-02-21 | 36 | 3.01 | ||||||||||||
| 2025-01-02 | 10:27:04 | CYH | 2026-01-16 | 379 | 3.135 | ||||||||||||
| 2025-01-02 | 10:27:04 | CYH | 2026-01-16 | 379 | 3.135 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.035 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.045 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.045 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.045 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.045 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.035 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.035 | ||||||||||||
| 2025-01-02 | 09:50:53 | CYH | 2025-03-21 | 78 | 3.035 | ||||||||||||
| 2024-12-20 | 11:56:33 | CYH | 2025-01-17 | 28 | 3.135 | ||||||||||||
| 2024-12-20 | 11:56:33 | CYH | 2025-01-17 | 28 | 3.135 | ||||||||||||
| 2024-12-12 | 10:09:32 | CYH | 2025-01-17 | 36 | 3.56 | ||||||||||||
| 2024-12-10 | 09:52:37 | CYH | 2025-01-17 | 38 | 3.425 | ||||||||||||
| 2024-12-06 | 14:14:24 | CYH | 2025-01-17 | 42 | 3.385 | ||||||||||||
| 2024-12-06 | 11:37:15 | CYH | 2025-01-17 | 42 | 3.435 | ||||||||||||
| 2024-12-06 | 10:25:01 | CYH | 2025-01-17 | 42 | 3.475 | ||||||||||||
| 2024-12-06 | 10:25:01 | CYH | 2025-01-17 | 42 | 3.475 | ||||||||||||
| 2024-12-06 | 10:25:01 | CYH | 2025-01-17 | 42 | 3.475 | ||||||||||||
| 2024-12-06 | 10:05:26 | CYH | 2025-01-17 | 42 | 3.495 | ||||||||||||
| 2024-12-03 | 10:53:59 | CYH | 2025-01-17 | 45 | 3.385 | ||||||||||||
| 2024-11-22 | 09:36:05 | CYH | 2025-03-21 | 119 | 3.53 | ||||||||||||
| 2024-11-22 | 09:36:05 | CYH | 2025-03-21 | 119 | 3.53 | ||||||||||||
| 2024-11-18 | 09:50:06 | CYH | 2024-12-20 | 32 | 3.775 | ||||||||||||
| 2024-11-18 | 09:50:06 | CYH | 2024-12-20 | 32 | 3.81 | ||||||||||||
| 2024-11-15 | 15:56:48 | CYH | 2024-12-20 | 35 | 3.83 | ||||||||||||
| 2024-11-15 | 15:08:57 | CYH | 2024-12-20 | 35 | 3.825 | ||||||||||||
| 2024-11-15 | 15:08:57 | CYH | 2024-12-20 | 35 | 3.825 | ||||||||||||
| 2024-11-15 | 15:08:57 | CYH | 2024-12-20 | 35 | 3.825 | ||||||||||||
| 2024-11-15 | 14:06:32 | CYH | 2024-12-20 | 35 | 3.815 | ||||||||||||
| 2024-11-15 | 14:06:32 | CYH | 2024-12-20 | 35 | 3.815 | ||||||||||||
| 2024-11-15 | 14:06:32 | CYH | 2024-12-20 | 35 | 3.815 | ||||||||||||
| 2024-11-15 | 11:56:45 | CYH | 2024-12-20 | 35 | 3.835 | ||||||||||||
| 2024-11-15 | 11:56:45 | CYH | 2024-12-20 | 35 | 3.835 | ||||||||||||
| 2024-11-15 | 11:56:45 | CYH | 2024-12-20 | 35 | 3.835 | ||||||||||||
| 2024-11-15 | 11:52:43 | CYH | 2024-12-20 | 35 | 3.825 | ||||||||||||
| 2024-11-15 | 11:52:43 | CYH | 2024-12-20 | 35 | 3.84 | ||||||||||||
| 2024-11-15 | 09:41:47 | CYH | 2026-01-16 | 427 | 3.945 | ||||||||||||
| 2024-11-14 | 12:28:40 | CYH | 2024-11-15 | 1 | 4.095 | ||||||||||||
| 2024-11-14 | 12:28:40 | CYH | 2024-11-15 | 1 | 4.095 | ||||||||||||
| 2024-11-11 | 09:54:11 | CYH | 2024-11-15 | 4 | 4.585 | ||||||||||||
| 2024-11-08 | 11:07:54 | CYH | 2024-12-20 | 42 | 4.485 | ||||||||||||
| 2024-11-08 | 11:07:54 | CYH | 2024-12-20 | 42 | 4.485 | ||||||||||||
| 2024-11-08 | 11:07:54 | CYH | 2024-12-20 | 42 | 4.485 | ||||||||||||
| 2024-11-08 | 11:07:39 | CYH | 2024-12-20 | 42 | 4.48485 | ||||||||||||
| 2024-11-08 | 11:07:39 | CYH | 2024-12-20 | 42 | 4.49 | ||||||||||||
| 2024-11-08 | 10:53:07 | CYH | 2024-12-20 | 42 | 4.465 | ||||||||||||
| 2024-11-08 | 10:53:07 | CYH | 2024-12-20 | 42 | 4.465 | ||||||||||||
| 2024-11-08 | 10:28:31 | CYH | 2024-12-20 | 42 | 4.485 | ||||||||||||
| 2024-11-08 | 10:18:32 | CYH | 2024-11-15 | 7 | 4.42513 | ||||||||||||
| 2024-11-08 | 09:59:12 | CYH | 2025-01-17 | 70 | 4.485 | ||||||||||||
| 2024-11-08 | 09:59:12 | CYH | 2025-01-17 | 70 | 4.485 | ||||||||||||
| 2024-11-06 | 11:39:57 | CYH | 2025-06-20 | 226 | 4.29 | ||||||||||||
| 2024-11-06 | 11:39:57 | CYH | 2025-06-20 | 226 | 4.275 | ||||||||||||
| 2024-11-06 | 11:39:57 | CYH | 2025-06-20 | 226 | 4.27501 | ||||||||||||
| 2024-11-06 | 11:39:39 | CYH | 2025-06-20 | 226 | 4.305 | ||||||||||||
| 2024-11-05 | 14:37:11 | CYH | 2025-01-17 | 73 | 4.505 | ||||||||||||
| 2024-11-05 | 13:17:41 | CYH | 2024-11-15 | 10 | 4.51512 | ||||||||||||
| 2024-11-05 | 13:17:41 | CYH | 2024-11-15 | 10 | 4.49512 | ||||||||||||
| 2024-11-04 | 15:53:37 | CYH | 2024-11-15 | 11 | 4.375 | ||||||||||||
| 2024-10-28 | 11:12:37 | CYH | 2025-01-17 | 81 | 4.19488 | ||||||||||||
| 2024-10-28 | 11:12:37 | CYH | 2025-01-17 | 81 | 4.205 | ||||||||||||
| 2024-10-28 | 11:12:37 | CYH | 2025-01-17 | 81 | 4.195 | ||||||||||||
| 2024-10-28 | 11:11:14 | CYH | 2025-03-21 | 144 | 4.13488 | ||||||||||||
| 2024-10-25 | 11:31:14 | CYH | 2025-01-17 | 84 | 3.935 | SSR | |||||||||||
| 2024-10-25 | 11:31:14 | CYH | 2025-01-17 | 84 | 3.935 | SSR | |||||||||||
| 2024-10-25 | 10:42:19 | CYH | 2025-01-17 | 84 | 3.995 | SSR | |||||||||||
| 2024-10-25 | 10:42:19 | CYH | 2025-01-17 | 84 | 3.995 | SSR | |||||||||||
| 2024-10-25 | 10:17:27 | CYH | 2025-01-17 | 84 | 4.035 | SSR | |||||||||||
| 2024-10-25 | 10:13:28 | CYH | 2025-01-17 | 84 | 4.065 | SSR | |||||||||||
| 2024-10-25 | 10:02:00 | CYH | 2025-01-17 | 84 | 4.075 | SSR | |||||||||||
| 2024-10-25 | 10:01:57 | CYH | 2025-01-17 | 84 | 4.065 | SSR | |||||||||||
| 2024-10-25 | 10:01:57 | CYH | 2025-01-17 | 84 | 4.065 | SSR | |||||||||||
| 2024-10-25 | 10:01:57 | CYH | 2025-01-17 | 84 | 4.065 | SSR | |||||||||||
| 2024-10-24 | 15:16:16 | CYH | 2024-11-15 | 22 | 4.245 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 15:16:16 | CYH | 2024-11-15 | 22 | 4.245 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 15:16:16 | CYH | 2024-11-15 | 22 | 4.245 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 14:12:03 | CYH | 2025-03-21 | 148 | 4.335 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 14:10:08 | CYH | 2025-06-20 | 239 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 14:10:08 | CYH | 2025-06-20 | 239 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 14:09:57 | CYH | 2025-06-20 | 239 | 4.305 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 13:34:01 | CYH | 2024-11-15 | 22 | 4.24492 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 13:34:01 | CYH | 2024-11-15 | 22 | 4.245 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 13:34:01 | CYH | 2024-11-15 | 22 | 4.24492 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 12:32:33 | CYH | 2024-12-20 | 57 | 4.375 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 12:32:33 | CYH | 2024-12-20 | 57 | 4.375 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:58:27 | CYH | 2024-12-20 | 57 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:57:55 | CYH | 2024-11-15 | 22 | 4.345 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:57:26 | CYH | 2024-11-15 | 22 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.23447 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.235 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:53:10 | CYH | 2025-01-17 | 85 | 4.23499 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 11:52:50 | CYH | 2024-11-15 | 22 | 4.19494 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 09:38:44 | CYH | 2024-11-15 | 22 | 4.395 | Post-Earnings / SSR | |||||||||||
| 2024-10-23 | 15:59:41 | CYH | 2024-11-15 | 23 | 5.535 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:59:41 | CYH | 2024-11-15 | 23 | 5.525 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:59:11 | CYH | 2024-12-20 | 58 | 5.535 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:59:11 | CYH | 2024-12-20 | 58 | 5.53 | Pre-Earnings | |||||||||||
| 2024-10-21 | 11:38:58 | CYH | 2024-11-15 | 25 | 5.715 | ||||||||||||
| 2024-10-21 | 10:42:42 | CYH | 2024-12-20 | 60 | 5.75507 | ||||||||||||
| 2024-10-18 | 12:18:56 | CYH | 2024-11-15 | 28 | 5.995 | ||||||||||||
| 2024-10-18 | 12:18:56 | CYH | 2024-11-15 | 28 | 6.005 | ||||||||||||
| 2024-10-18 | 12:18:56 | CYH | 2024-11-15 | 28 | 6.005 | ||||||||||||
| 2024-10-17 | 10:31:40 | CYH | 2025-01-17 | 92 | 5.965 | ||||||||||||
| 2024-10-17 | 10:31:40 | CYH | 2025-01-17 | 92 | 5.965 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.88477 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.895 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.9 | ||||||||||||
| 2024-10-17 | 09:49:49 | CYH | 2024-11-15 | 29 | 5.89492 | ||||||||||||
| 2024-10-09 | 12:58:08 | CYH | 2024-10-18 | 9 | 5.285 | ||||||||||||
| 2024-10-09 | 12:58:08 | CYH | 2024-10-18 | 9 | 5.285 | ||||||||||||
| 2024-10-04 | 12:03:47 | CYH | 2025-03-21 | 168 | 5.705 | ||||||||||||
| 2024-09-26 | 09:40:04 | CYH | 2024-12-20 | 85 | 6.145 | ||||||||||||
| 2024-09-25 | 10:25:17 | CYH | 2024-10-18 | 23 | 6.1 | ||||||||||||
| 2024-09-25 | 10:25:17 | CYH | 2024-10-18 | 23 | 6.1 | ||||||||||||
| 2024-09-24 | 13:48:41 | CYH | 2024-10-18 | 24 | 6.105 | ||||||||||||
| 2024-09-24 | 13:48:41 | CYH | 2024-10-18 | 24 | 6.105 | ||||||||||||
| 2024-09-20 | 11:39:15 | CYH | 2024-10-18 | 28 | 5.905 | ||||||||||||
| 2024-09-20 | 11:39:15 | CYH | 2024-10-18 | 28 | 5.935 | ||||||||||||
| 2024-09-20 | 11:39:15 | CYH | 2024-10-18 | 28 | 5.91485 | ||||||||||||
| 2024-09-20 | 11:39:15 | CYH | 2024-10-18 | 28 | 5.905 | ||||||||||||
| 2024-09-20 | 10:50:52 | CYH | 2025-03-21 | 182 | 5.895 | ||||||||||||
| 2024-09-18 | 14:37:50 | CYH | 2025-01-17 | 121 | 5.915 | ||||||||||||
| 2024-09-05 | 13:25:38 | CYH | 2024-12-20 | 106 | 5.505 | ||||||||||||
| 2024-08-26 | 14:07:29 | CYH | 2024-09-20 | 25 | 5.355 | ||||||||||||
| 2024-08-16 | 14:13:36 | CYH | 2024-09-20 | 35 | 4.955 | ||||||||||||
| 2024-08-16 | 14:13:36 | CYH | 2024-09-20 | 35 | 4.955 | ||||||||||||
| 2024-08-16 | 14:13:36 | CYH | 2024-09-20 | 35 | 4.955 | ||||||||||||
| 2024-08-16 | 14:13:36 | CYH | 2024-09-20 | 35 | 4.955 | ||||||||||||
| 2024-08-16 | 14:13:36 | CYH | 2024-09-20 | 35 | 4.955 | ||||||||||||
| 2024-08-05 | 10:57:40 | CYH | 2024-08-16 | 11 | 4.665 | SSR | |||||||||||
| 2024-08-05 | 10:57:40 | CYH | 2024-08-16 | 11 | 4.665 | SSR | |||||||||||
| 2024-08-05 | 10:57:40 | CYH | 2024-08-16 | 11 | 4.665 | SSR | |||||||||||
| 2024-08-01 | 14:53:59 | CYH | 2025-01-17 | 169 | 4.985 | ||||||||||||
| 2024-08-01 | 14:53:59 | CYH | 2025-01-17 | 169 | 4.985 | ||||||||||||
| 2024-08-01 | 14:53:59 | CYH | 2025-01-17 | 169 | 4.985 | ||||||||||||
| 2024-08-01 | 14:53:59 | CYH | 2025-01-17 | 169 | 4.985 | ||||||||||||
| 2024-08-01 | 14:53:59 | CYH | 2025-01-17 | 169 | 4.985 | ||||||||||||
| 2024-08-01 | 12:17:59 | CYH | 2024-12-20 | 141 | 5.205 | ||||||||||||
| 2024-07-26 | 10:34:35 | CYH | 2024-09-20 | 56 | 4.895 | ||||||||||||
| 2024-07-25 | 15:43:49 | CYH | 2024-08-16 | 22 | 4.715 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:08:56 | CYH | 2025-01-17 | 176 | 4.575 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:07:55 | CYH | 2025-03-21 | 239 | 4.515 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:07:55 | CYH | 2025-03-21 | 239 | 4.515 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:07:55 | CYH | 2025-03-21 | 239 | 4.515 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:07:55 | CYH | 2025-03-21 | 239 | 4.515 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:07:55 | CYH | 2025-03-21 | 239 | 4.515 | Post-Earnings | |||||||||||
| 2024-07-25 | 12:07:55 | CYH | 2025-03-21 | 239 | 4.515 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:21:05 | CYH | 2025-01-17 | 177 | 4.315 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:19:27 | CYH | 2025-01-17 | 177 | 4.265 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:54:20 | CYH | 2024-12-20 | 149 | 4.295 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:54:20 | CYH | 2024-12-20 | 149 | 4.295 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:45:12 | CYH | 2025-03-21 | 241 | 3.985 | ||||||||||||
| 2024-07-22 | 15:21:00 | CYH | 2024-08-16 | 25 | 3.965 | ||||||||||||
| 2024-07-22 | 15:21:00 | CYH | 2024-08-16 | 25 | 3.965 | ||||||||||||
| 2024-07-19 | 14:00:54 | CYH | 2024-08-16 | 28 | 3.765 | ||||||||||||
| 2024-07-19 | 14:00:54 | CYH | 2024-08-16 | 28 | 3.765 | ||||||||||||
| 2024-07-19 | 10:38:59 | CYH | 2024-09-20 | 63 | 3.725 | ||||||||||||
| 2024-07-19 | 10:38:59 | CYH | 2024-09-20 | 63 | 3.725 | ||||||||||||
| 2024-07-19 | 10:38:37 | CYH | 2024-08-16 | 28 | 3.695 | ||||||||||||
| 2024-07-19 | 10:38:37 | CYH | 2024-08-16 | 28 | 3.695 | ||||||||||||
| 2024-07-19 | 10:38:37 | CYH | 2024-08-16 | 28 | 3.695 | ||||||||||||
| 2024-07-19 | 10:38:37 | CYH | 2024-08-16 | 28 | 3.695 | ||||||||||||
| 2024-07-19 | 10:38:37 | CYH | 2024-08-16 | 28 | 3.695 | ||||||||||||
| 2024-07-19 | 10:38:37 | CYH | 2024-08-16 | 28 | 3.695 | ||||||||||||
| 2024-07-18 | 10:10:50 | CYH | 2024-07-19 | 1 | 3.975 | ||||||||||||
| 2024-07-18 | 10:05:57 | CYH | 2024-07-19 | 1 | 4.015 | ||||||||||||
| 2024-07-16 | 12:14:46 | CYH | 2024-07-19 | 3 | 4.025 | ||||||||||||
| 2024-07-12 | 10:23:57 | CYH | 2024-07-19 | 7 | 3.985 | ||||||||||||
| 2024-07-12 | 09:48:06 | CYH | 2024-07-19 | 7 | 3.91 | ||||||||||||
| 2024-07-12 | 09:48:06 | CYH | 2024-07-19 | 7 | 3.91 | ||||||||||||
| 2024-07-12 | 09:48:06 | CYH | 2024-07-19 | 7 | 3.91 | ||||||||||||
| 2024-07-12 | 09:41:00 | CYH | 2024-07-19 | 7 | 3.855 | ||||||||||||
| 2024-07-10 | 15:23:03 | CYH | 2024-08-16 | 37 | 3.305 | ||||||||||||
| 2024-07-10 | 09:33:04 | CYH | 2024-09-20 | 72 | 3.305 | ||||||||||||
| 2024-07-01 | 15:24:02 | CYH | 2024-08-16 | 46 | 3.305 | ||||||||||||
| 2024-07-01 | 15:24:02 | CYH | 2024-08-16 | 46 | 3.305 | ||||||||||||
| 2024-06-27 | 15:56:04 | CYH | 2024-08-16 | 50 | 3.205 | ||||||||||||
| 2024-06-26 | 11:06:24 | CYH | 2024-09-20 | 86 | 2.965 | ||||||||||||
| 2024-06-26 | 10:56:04 | CYH | 2024-08-16 | 51 | 2.965 | ||||||||||||
| 2024-06-26 | 10:24:11 | CYH | 2024-08-16 | 51 | 2.905 | ||||||||||||
| 2024-06-21 | 14:51:35 | CYH | 2024-07-19 | 28 | 3.145 | SSR | |||||||||||
| 2024-06-21 | 14:51:23 | CYH | 2024-07-19 | 28 | 3.145 | SSR | |||||||||||
| 2024-06-21 | 14:51:23 | CYH | 2024-07-19 | 28 | 3.145 | SSR | |||||||||||
| 2024-06-21 | 14:51:19 | CYH | 2024-07-19 | 28 | 3.145 | SSR | |||||||||||
| 2024-06-20 | 11:11:44 | CYH | 2024-07-19 | 29 | 3.195 | SSR | |||||||||||
| 2024-06-20 | 09:36:42 | CYH | 2024-07-19 | 29 | 3.22 | ||||||||||||
| 2024-06-20 | 09:36:42 | CYH | 2024-07-19 | 29 | 3.22 | ||||||||||||
| 2024-06-20 | 09:36:30 | CYH | 2024-07-19 | 29 | 3.225 | ||||||||||||
| 2024-06-20 | 09:36:30 | CYH | 2024-07-19 | 29 | 3.225 | ||||||||||||
| 2024-06-20 | 09:35:55 | CYH | 2024-07-19 | 29 | 3.255 | ||||||||||||
| 2024-06-20 | 09:33:48 | CYH | 2024-07-19 | 29 | 3.34 | ||||||||||||
| 2024-06-18 | 15:57:42 | CYH | 2024-07-19 | 31 | 3.505 | ||||||||||||
| 2024-06-18 | 15:57:42 | CYH | 2024-07-19 | 31 | 3.505 | ||||||||||||
| 2024-06-18 | 14:58:45 | CYH | 2024-07-19 | 31 | 3.505 | ||||||||||||
| 2024-06-18 | 14:58:45 | CYH | 2024-07-19 | 31 | 3.505 | ||||||||||||
| 2024-06-18 | 11:38:28 | CYH | 2024-07-19 | 31 | 3.495 | ||||||||||||
| 2024-06-17 | 10:43:10 | CYH | 2024-07-19 | 32 | 3.505 | ||||||||||||
| 2024-06-17 | 10:43:10 | CYH | 2024-07-19 | 32 | 3.505 | ||||||||||||
| 2024-06-14 | 11:15:56 | CYH | 2024-07-19 | 35 | 3.495 | ||||||||||||
| 2024-06-14 | 11:15:56 | CYH | 2024-07-19 | 35 | 3.495 | ||||||||||||
| 2024-06-13 | 12:45:10 | CYH | 2024-07-19 | 36 | 3.475 | ||||||||||||
| 2024-06-13 | 12:45:09 | CYH | 2024-07-19 | 36 | 3.475 | ||||||||||||
| 2024-06-13 | 10:37:05 | CYH | 2024-06-21 | 8 | 3.635 | ||||||||||||
| 2024-06-12 | 15:47:34 | CYH | 2024-07-19 | 37 | 3.745 | ||||||||||||
| 2024-06-12 | 11:58:51 | CYH | 2024-06-21 | 9 | 3.935 | ||||||||||||
| 2024-06-11 | 11:55:30 | CYH | 2024-07-19 | 38 | 3.645 | ||||||||||||
| 2024-06-11 | 11:46:57 | CYH | 2024-07-19 | 38 | 3.615 | ||||||||||||
| 2024-06-10 | 14:18:08 | CYH | 2024-06-21 | 11 | 3.715 | ||||||||||||
| 2024-06-10 | 14:18:08 | CYH | 2024-06-21 | 11 | 3.715 | ||||||||||||
| 2024-06-10 | 14:18:08 | CYH | 2024-06-21 | 11 | 3.715 | ||||||||||||
| 2024-06-06 | 10:50:34 | CYH | 2024-06-21 | 15 | 3.835 | ||||||||||||
| 2024-06-05 | 15:46:37 | CYH | 2024-07-19 | 44 | 3.825 | ||||||||||||
| 2024-06-05 | 15:46:37 | CYH | 2024-07-19 | 44 | 3.825 | ||||||||||||
| 2024-06-05 | 15:22:53 | CYH | 2024-07-19 | 44 | 3.685 | ||||||||||||
| 2024-06-05 | 15:22:53 | CYH | 2024-07-19 | 44 | 3.685 | ||||||||||||
| 2024-06-05 | 15:22:53 | CYH | 2024-07-19 | 44 | 3.685 | ||||||||||||
| 2024-06-05 | 15:22:53 | CYH | 2024-07-19 | 44 | 3.685 | ||||||||||||
| 2024-06-05 | 15:22:53 | CYH | 2024-07-19 | 44 | 3.685 | ||||||||||||
| 2024-06-05 | 15:22:53 | CYH | 2024-07-19 | 44 | 3.685 | ||||||||||||
| 2024-05-31 | 11:22:56 | CYH | 2025-01-17 | 231 | 3.955 | ||||||||||||
| 2024-05-31 | 11:22:56 | CYH | 2025-01-17 | 231 | 3.955 | ||||||||||||
| 2024-05-16 | 13:19:57 | CYH | 2024-05-17 | 1 | 3.705 | ||||||||||||
| 2024-05-15 | 13:45:22 | CYH | 2024-06-21 | 37 | 3.745 | ||||||||||||
| 2024-05-15 | 13:44:25 | CYH | 2024-06-21 | 37 | 3.725 | ||||||||||||
| 2024-05-15 | 12:31:05 | CYH | 2024-09-20 | 128 | 3.685 | ||||||||||||
| 2024-05-15 | 12:30:52 | CYH | 2024-06-21 | 37 | 3.685 | ||||||||||||
| 2024-05-15 | 12:30:40 | CYH | 2024-06-21 | 37 | 3.675 | ||||||||||||
| 2024-05-15 | 12:30:40 | CYH | 2024-06-21 | 37 | 3.695 | ||||||||||||
| 2024-05-15 | 12:30:27 | CYH | 2024-06-21 | 37 | 3.685 | ||||||||||||
| 2024-05-15 | 12:30:27 | CYH | 2024-06-21 | 37 | 3.675 | ||||||||||||
| 2024-05-15 | 09:48:10 | CYH | 2024-05-17 | 2 | 3.785 | ||||||||||||
| 2024-05-15 | 09:48:07 | CYH | 2024-06-21 | 37 | 3.785 | ||||||||||||
| 2024-05-15 | 09:48:07 | CYH | 2024-06-21 | 37 | 3.785 | ||||||||||||
| 2024-05-14 | 15:57:53 | CYH | 2024-05-17 | 3 | 3.715 | ||||||||||||
| 2024-05-14 | 13:25:35 | CYH | 2024-09-20 | 129 | 3.575 | ||||||||||||
| 2024-05-14 | 10:15:16 | CYH | 2024-05-17 | 3 | 3.505 | ||||||||||||
| 2024-05-14 | 10:15:16 | CYH | 2024-05-17 | 3 | 3.505 | ||||||||||||
| 2024-05-14 | 09:45:44 | CYH | 2024-05-17 | 3 | 3.465 | ||||||||||||
| 2024-05-13 | 13:46:40 | CYH | 2024-05-17 | 4 | 3.415 | ||||||||||||
| 2024-05-09 | 10:08:32 | CYH | 2024-05-17 | 8 | 3.405 | ||||||||||||
| 2024-05-08 | 10:28:30 | CYH | 2025-01-17 | 254 | 3.355 | ||||||||||||
| 2024-05-08 | 10:28:30 | CYH | 2025-01-17 | 254 | 3.36 | ||||||||||||
| 2024-05-08 | 10:28:30 | CYH | 2025-01-17 | 254 | 3.36 | ||||||||||||
| 2024-05-08 | 10:28:30 | CYH | 2025-01-17 | 254 | 3.36 | ||||||||||||
| 2024-05-08 | 10:28:30 | CYH | 2025-01-17 | 254 | 3.36 | ||||||||||||
| 2024-05-08 | 10:28:30 | CYH | 2025-01-17 | 254 | 3.36 | ||||||||||||
| 2024-05-08 | 10:28:23 | CYH | 2025-01-17 | 254 | 3.335 | ||||||||||||
| 2024-05-08 | 10:28:23 | CYH | 2025-01-17 | 254 | 3.335 | ||||||||||||
| 2024-05-08 | 10:28:12 | CYH | 2025-01-17 | 254 | 3.335 | ||||||||||||
| 2024-05-08 | 10:28:09 | CYH | 2025-01-17 | 254 | 3.325 | ||||||||||||
| 2024-05-08 | 10:28:09 | CYH | 2025-01-17 | 254 | 3.325 | ||||||||||||
| 2024-05-08 | 10:28:09 | CYH | 2025-01-17 | 254 | 3.325 | ||||||||||||
| 2024-05-07 | 15:37:38 | CYH | 2024-05-17 | 10 | 3.395 | ||||||||||||
| 2024-05-02 | 15:28:10 | CYH | 2025-01-17 | 260 | 3.295 | ||||||||||||
| 2024-05-02 | 15:27:45 | CYH | 2025-01-17 | 260 | 3.295 | ||||||||||||
| 2024-05-01 | 15:01:44 | CYH | 2024-05-17 | 16 | 3.525 | ||||||||||||
| 2024-05-01 | 14:36:27 | CYH | 2024-05-17 | 16 | 3.455 | ||||||||||||
| 2024-05-01 | 14:07:08 | CYH | 2024-05-17 | 16 | 3.495 | ||||||||||||
| 2024-05-01 | 14:06:49 | CYH | 2024-05-17 | 16 | 3.505 | ||||||||||||
| 2024-05-01 | 10:37:16 | CYH | 2024-05-17 | 16 | 3.455 | ||||||||||||
| 2024-04-29 | 09:57:24 | CYH | 2025-01-17 | 263 | 3.395 | ||||||||||||
| 2024-04-29 | 09:57:24 | CYH | 2025-01-17 | 263 | 3.395 | ||||||||||||
| 2024-04-29 | 09:54:14 | CYH | 2026-01-16 | 627 | 3.385 | ||||||||||||
| 2024-04-29 | 09:53:54 | CYH | 2025-01-17 | 263 | 3.385 | ||||||||||||
| 2024-04-29 | 09:53:50 | CYH | 2025-01-17 | 263 | 3.375 | ||||||||||||
| 2024-04-29 | 09:53:50 | CYH | 2025-01-17 | 263 | 3.375 | ||||||||||||
| 2024-04-29 | 09:53:45 | CYH | 2025-01-17 | 263 | 3.36519 | ||||||||||||
| 2024-04-29 | 09:53:42 | CYH | 2025-01-17 | 263 | 3.345 | ||||||||||||
| 2024-04-29 | 09:53:42 | CYH | 2025-01-17 | 263 | 3.345 | ||||||||||||
| 2024-04-26 | 15:08:17 | CYH | 2024-06-21 | 56 | 3.435 | ||||||||||||
| 2024-04-26 | 09:45:32 | CYH | 2026-01-16 | 630 | 3.385 | ||||||||||||
| 2024-04-26 | 09:45:09 | CYH | 2024-12-20 | 238 | 3.385 | ||||||||||||
| 2024-04-26 | 09:45:07 | CYH | 2024-12-20 | 238 | 3.375 | ||||||||||||
| 2024-04-26 | 09:45:07 | CYH | 2024-12-20 | 238 | 3.375 | ||||||||||||
| 2024-04-26 | 09:45:03 | CYH | 2024-12-20 | 238 | 3.365 | ||||||||||||
| 2024-04-26 | 09:45:03 | CYH | 2024-12-20 | 238 | 3.365 | ||||||||||||
| 2024-04-25 | 13:10:06 | CYH | 2024-06-21 | 57 | 3.285 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:10:06 | CYH | 2024-05-17 | 22 | 3.285 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:10:06 | CYH | 2024-05-17 | 22 | 3.285 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:10:06 | CYH | 2024-06-21 | 57 | 3.285 | Post-Earnings | |||||||||||
| 2024-04-25 | 13:10:05 | CYH | 2024-06-21 | 57 | 3.285 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:21:25 | CYH | 2025-01-17 | 267 | 3.305 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:20:59 | CYH | 2025-01-17 | 267 | 3.295 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:20:59 | CYH | 2025-01-17 | 267 | 3.295 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:20:55 | CYH | 2025-01-17 | 267 | 3.295 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:20:51 | CYH | 2025-01-17 | 267 | 3.275 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:20:51 | CYH | 2025-01-17 | 267 | 3.275 | Post-Earnings | |||||||||||
| 2024-04-25 | 12:20:51 | CYH | 2025-01-17 | 267 | 3.275 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:58 | CYH | 2024-12-20 | 239 | 3.2748 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:54 | CYH | 2024-12-20 | 239 | 3.245 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:54 | CYH | 2024-12-20 | 239 | 3.245 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:54 | CYH | 2024-12-20 | 239 | 3.245 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:43 | CYH | 2024-12-20 | 239 | 3.225 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:43 | CYH | 2024-12-20 | 239 | 3.225 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:23:43 | CYH | 2024-12-20 | 239 | 3.225 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:05:58 | CYH | 2025-01-17 | 267 | 3.265 | Post-Earnings | |||||||||||
| 2024-04-24 | 15:50:25 | CYH | 2024-09-20 | 149 | 3.015 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:50:25 | CYH | 2024-09-20 | 149 | 3.015 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:50:25 | CYH | 2024-09-20 | 149 | 3.015 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:36:16 | CYH | 2024-06-21 | 58 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:36:16 | CYH | 2024-05-17 | 23 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:10:23 | CYH | 2024-05-17 | 23 | 2.975 | Pre-Earnings | |||||||||||
| 2024-04-24 | 14:10:23 | CYH | 2024-05-17 | 23 | 2.975 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:47:08 | CYH | 2024-06-21 | 58 | 2.965 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:46:58 | CYH | 2024-06-21 | 58 | 2.965 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:46:23 | CYH | 2024-06-21 | 58 | 2.955 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:46:02 | CYH | 2024-06-21 | 58 | 2.915 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:46:02 | CYH | 2024-06-21 | 58 | 2.915 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:53:46 | CYH | 2024-06-21 | 58 | 2.925 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:42:31 | CYH | 2024-05-17 | 23 | 2.965 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:00:14 | CYH | 2024-06-21 | 58 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:00:14 | CYH | 2024-06-21 | 58 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:00:14 | CYH | 2024-06-21 | 58 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 10:00:05 | CYH | 2024-06-21 | 58 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:45 | CYH | 2024-06-21 | 58 | 2.995 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:41 | CYH | 2024-06-21 | 58 | 2.955 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:39 | CYH | 2024-05-17 | 23 | 2.955 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:32 | CYH | 2024-06-21 | 58 | 2.925 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:33 | CYH | 2024-06-21 | 58 | 2.945 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:33 | CYH | 2024-06-21 | 58 | 2.945 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:32 | CYH | 2024-06-21 | 58 | 2.925 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:32 | CYH | 2024-06-21 | 58 | 2.925 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:59:32 | CYH | 2024-06-21 | 58 | 2.925 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:35:12 | CYH | 2024-05-17 | 23 | 2.92 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:35:12 | CYH | 2024-05-17 | 23 | 2.935 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:35:12 | CYH | 2024-05-17 | 23 | 2.935 | Pre-Earnings | |||||||||||
| 2024-04-24 | 09:35:12 | CYH | 2024-05-17 | 23 | 2.935 | Pre-Earnings | |||||||||||
| 2024-04-23 | 15:59:03 | CYH | 2024-05-17 | 24 | 2.955 | ||||||||||||
| 2024-04-22 | 11:57:13 | CYH | 2024-05-17 | 25 | 2.805 | ||||||||||||
| 2024-04-19 | 11:37:37 | CYH | 2024-06-21 | 63 | 2.845 | ||||||||||||
| 2024-04-17 | 11:47:57 | CYH | 2024-06-21 | 65 | 2.975 | ||||||||||||
| 2024-04-17 | 09:51:48 | CYH | 2024-05-17 | 30 | 2.975 | ||||||||||||
| 2024-04-16 | 10:15:16 | CYH | 2024-05-17 | 31 | 2.905 | ||||||||||||
| 2024-04-10 | 09:47:00 | CYH | 2024-05-17 | 37 | 3.025 | ||||||||||||
| 2024-04-05 | 09:30:45 | CYH | 2024-05-17 | 42 | 3.075 | ||||||||||||
| 2024-04-05 | 09:30:45 | CYH | 2024-05-17 | 42 | 3.075 | ||||||||||||
| 2024-04-04 | 15:46:23 | CYH | 2024-05-17 | 43 | 3.02486 | ||||||||||||
| 2024-04-04 | 15:46:23 | CYH | 2024-05-17 | 43 | 3.025 | ||||||||||||
| 2024-04-04 | 14:45:39 | CYH | 2024-05-17 | 43 | 3.075 | ||||||||||||
| 2024-03-25 | 13:17:39 | CYH | 2024-05-17 | 53 | 3.345 | ||||||||||||
| 2024-03-19 | 09:33:07 | CYH | 2024-04-19 | 31 | 2.99492 | ||||||||||||
| 2024-03-18 | 12:38:30 | CYH | 2024-04-19 | 32 | 2.835 | ||||||||||||
| 2024-03-18 | 09:54:44 | CYH | 2024-06-21 | 95 | 2.755 | ||||||||||||
| 2024-03-15 | 12:09:50 | CYH | 2024-04-19 | 35 | 2.775 | ||||||||||||
| 2024-03-14 | 11:25:36 | CYH | 2024-04-19 | 36 | 2.765 | ||||||||||||
| 2024-03-14 | 11:25:36 | CYH | 2024-04-19 | 36 | 2.765 | ||||||||||||
| 2024-03-13 | 15:36:39 | CYH | 2024-04-19 | 37 | 2.885 | ||||||||||||
| 2024-03-13 | 11:01:01 | CYH | 2024-04-19 | 37 | 2.875 | ||||||||||||
| 2024-03-12 | 15:59:08 | CYH | 2024-04-19 | 38 | 2.845 | ||||||||||||
| 2024-03-12 | 15:47:20 | CYH | 2024-03-15 | 3 | 2.865 | ||||||||||||
| 2024-03-12 | 15:47:20 | CYH | 2024-03-15 | 3 | 2.865 | ||||||||||||
| 2024-03-12 | 15:46:51 | CYH | 2024-03-15 | 3 | 2.875 | ||||||||||||
| 2024-03-12 | 14:38:46 | CYH | 2024-04-19 | 38 | 2.845 | ||||||||||||
| 2024-03-12 | 14:38:34 | CYH | 2024-06-21 | 101 | 2.835 | ||||||||||||
| 2024-03-12 | 14:38:34 | CYH | 2024-06-21 | 101 | 2.835 | ||||||||||||
| 2024-03-12 | 14:38:28 | CYH | 2024-04-19 | 38 | 2.805 | ||||||||||||
| 2024-03-12 | 14:38:28 | CYH | 2024-04-19 | 38 | 2.805 | ||||||||||||
| 2024-03-12 | 12:29:34 | CYH | 2024-04-19 | 38 | 2.755 | ||||||||||||
| 2024-03-12 | 12:29:34 | CYH | 2024-04-19 | 38 | 2.755 | ||||||||||||
| 2024-03-08 | 09:43:53 | CYH | 2024-06-21 | 105 | 2.905 | ||||||||||||
| 2024-03-07 | 14:39:18 | CYH | 2024-06-21 | 106 | 2.775 | ||||||||||||
| 2024-03-04 | 12:02:29 | CYH | 2024-09-20 | 200 | 2.905 | ||||||||||||
| 2024-03-04 | 12:02:29 | CYH | 2024-09-20 | 200 | 2.905 | ||||||||||||
| 2024-03-04 | 12:02:29 | CYH | 2024-09-20 | 200 | 2.905 | ||||||||||||
| 2024-03-04 | 11:40:19 | CYH | 2024-04-19 | 46 | 2.865 | ||||||||||||
| 2024-03-04 | 11:38:17 | CYH | 2024-04-19 | 46 | 2.845 | ||||||||||||
| 2024-03-04 | 11:38:17 | CYH | 2024-04-19 | 46 | 2.845 | ||||||||||||
| 2024-03-04 | 11:38:17 | CYH | 2024-04-19 | 46 | 2.845 | ||||||||||||
| 2024-03-04 | 11:36:31 | CYH | 2024-03-15 | 11 | 2.845 | ||||||||||||
| 2024-03-04 | 10:38:34 | CYH | 2024-09-20 | 200 | 2.865 | ||||||||||||
| 2024-03-04 | 10:37:52 | CYH | 2024-09-20 | 200 | 2.865 | ||||||||||||
| 2024-02-26 | 15:28:37 | CYH | 2024-03-15 | 18 | 2.725 | ||||||||||||
| 2024-02-26 | 11:56:54 | CYH | 2024-03-15 | 18 | 2.775 | ||||||||||||
| 2024-02-23 | 15:24:23 | CYH | 2024-04-19 | 56 | 2.905 | SSR | |||||||||||
| 2024-02-23 | 14:02:11 | CYH | 2024-04-19 | 56 | 2.935 | SSR | |||||||||||
| 2024-02-23 | 14:02:11 | CYH | 2024-04-19 | 56 | 2.935 | SSR | |||||||||||
| 2024-02-23 | 09:38:01 | CYH | 2024-03-15 | 21 | 2.785 | SSR | |||||||||||
| 2024-02-23 | 09:38:01 | CYH | 2024-03-15 | 21 | 2.81488 | SSR | |||||||||||
| 2024-02-23 | 09:38:01 | CYH | 2024-03-15 | 21 | 2.805 | SSR | |||||||||||
| 2024-02-23 | 09:38:01 | CYH | 2024-03-15 | 21 | 2.805 | SSR | |||||||||||
| 2024-02-23 | 09:38:01 | CYH | 2024-03-15 | 21 | 2.785 | SSR | |||||||||||
| 2024-02-23 | 09:33:39 | CYH | 2025-01-17 | 329 | 2.74 | SSR | |||||||||||
| 2024-02-21 | 11:19:29 | CYH | 2024-03-15 | 23 | 3.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 11:10:54 | CYH | 2024-03-15 | 23 | 2.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 11:08:19 | CYH | 2024-03-15 | 23 | 2.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 09:38:17 | CYH | 2024-03-15 | 23 | 3.005 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 09:38:12 | CYH | 2024-03-15 | 23 | 2.99 | Post-Earnings / SSR | |||||||||||
| 2024-02-20 | 09:36:32 | CYH | 2024-06-21 | 122 | 3.985 | Pre-Earnings | |||||||||||
| 2024-02-16 | 12:47:40 | CYH | 2024-03-15 | 28 | 4.095 | ||||||||||||
| 2024-02-16 | 12:47:40 | CYH | 2024-03-15 | 28 | 4.095 | ||||||||||||
| 2024-02-16 | 10:28:49 | CYH | 2024-03-15 | 28 | 4.125 | ||||||||||||
| 2024-02-15 | 15:41:45 | CYH | 2024-02-16 | 1 | 4.165 | ||||||||||||
| 2024-02-15 | 15:41:45 | CYH | 2024-02-16 | 1 | 4.165 | ||||||||||||
| 2024-02-15 | 15:41:45 | CYH | 2024-02-16 | 1 | 4.165 | ||||||||||||
| 2024-02-15 | 11:49:48 | CYH | 2024-02-16 | 1 | 4.115 | ||||||||||||
| 2024-02-15 | 11:46:23 | CYH | 2024-02-16 | 1 | 4.125 | ||||||||||||
| 2024-02-15 | 11:46:14 | CYH | 2024-02-16 | 1 | 4.145 | ||||||||||||
| 2024-02-15 | 11:46:09 | CYH | 2024-02-16 | 1 | 4.145 | ||||||||||||
| 2024-02-15 | 11:44:34 | CYH | 2024-03-15 | 29 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:57 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:52 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:48 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:43 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:40 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:40 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:40 | CYH | 2024-02-16 | 1 | 4.085 | ||||||||||||
| 2024-02-15 | 10:00:21 | CYH | 2024-03-15 | 29 | 4.045 | ||||||||||||
| 2024-02-14 | 10:20:03 | CYH | 2024-03-15 | 30 | 3.935 | ||||||||||||
| 2024-02-14 | 10:20:03 | CYH | 2024-03-15 | 30 | 3.945 | ||||||||||||
| 2024-02-14 | 10:17:36 | CYH | 2024-03-15 | 30 | 3.895 | ||||||||||||
| 2024-02-13 | 10:55:06 | CYH | 2024-03-15 | 31 | 3.875 | ||||||||||||
| 2024-02-12 | 11:47:50 | CYH | 2025-01-17 | 340 | 4.075 | ||||||||||||
| 2024-02-12 | 11:47:50 | CYH | 2025-01-17 | 340 | 4.075 | ||||||||||||
| 2024-02-12 | 09:55:26 | CYH | 2024-02-16 | 4 | 4.065 | ||||||||||||
| 2024-02-12 | 09:55:26 | CYH | 2024-02-16 | 4 | 4.065 | ||||||||||||
| 2024-02-12 | 09:52:18 | CYH | 2024-03-15 | 32 | 4.055 | ||||||||||||
| 2024-02-12 | 09:52:18 | CYH | 2024-03-15 | 32 | 4.055 | ||||||||||||
| 2024-02-12 | 09:48:02 | CYH | 2024-03-15 | 32 | 3.995 | ||||||||||||
| 2024-02-09 | 11:41:57 | CYH | 2024-03-15 | 35 | 3.865 | ||||||||||||
| 2024-02-09 | 11:41:57 | CYH | 2024-03-15 | 35 | 3.865 | ||||||||||||
| 2024-02-09 | 11:41:57 | CYH | 2024-03-15 | 35 | 3.865 | ||||||||||||
| 2024-02-09 | 11:32:01 | CYH | 2024-02-16 | 7 | 3.905 | ||||||||||||
| 2024-02-09 | 11:32:01 | CYH | 2024-02-16 | 7 | 3.895 | ||||||||||||
| 2024-02-09 | 11:32:01 | CYH | 2024-02-16 | 7 | 3.905 | ||||||||||||
| 2024-02-09 | 11:32:01 | CYH | 2024-02-16 | 7 | 3.905 | ||||||||||||
| 2024-02-07 | 15:39:34 | CYH | 2024-03-15 | 37 | 3.635 | ||||||||||||
| 2024-02-07 | 15:39:34 | CYH | 2024-03-15 | 37 | 3.635 | ||||||||||||
| 2024-02-07 | 15:39:34 | CYH | 2024-03-15 | 37 | 3.635 | ||||||||||||
| 2024-02-06 | 14:35:20 | CYH | 2024-02-16 | 10 | 3.615 | ||||||||||||
| 2024-02-06 | 14:35:20 | CYH | 2024-02-16 | 10 | 3.615 | ||||||||||||
| 2024-02-06 | 11:08:32 | CYH | 2024-03-15 | 38 | 3.565 | ||||||||||||
| 2024-01-29 | 15:23:40 | CYH | 2024-09-20 | 235 | 3.825 | ||||||||||||
| 2024-01-29 | 15:23:40 | CYH | 2024-09-20 | 235 | 3.825 | ||||||||||||
| 2024-01-22 | 13:01:33 | CYH | 2024-02-16 | 25 | 3.685 | ||||||||||||
| 2024-01-22 | 13:01:33 | CYH | 2024-02-16 | 25 | 3.685 | ||||||||||||
| 2024-01-17 | 11:02:32 | CYH | 2024-02-16 | 30 | 3.385 | ||||||||||||
| 2024-01-16 | 12:01:15 | CYH | 2024-02-16 | 31 | 3.435 | ||||||||||||
| 2024-01-16 | 11:56:34 | CYH | 2024-01-19 | 3 | 3.465 | ||||||||||||
| 2024-01-11 | 14:24:58 | CYH | 2024-01-19 | 8 | 3.665 | ||||||||||||
| 2024-01-08 | 15:18:53 | CYH | 2024-01-19 | 11 | 3.625 | ||||||||||||
| 2024-01-08 | 12:45:35 | CYH | 2024-01-19 | 11 | 3.555 | ||||||||||||
| 2024-01-08 | 10:55:24 | CYH | 2024-01-19 | 11 | 3.575 | ||||||||||||
| 2024-01-08 | 10:54:23 | CYH | 2024-01-19 | 11 | 3.605 | ||||||||||||
| 2024-01-08 | 10:54:23 | CYH | 2024-01-19 | 11 | 3.605 | ||||||||||||
| 2024-01-08 | 10:39:43 | CYH | 2024-01-19 | 11 | 3.625 | ||||||||||||
| 2024-01-08 | 10:37:11 | CYH | 2024-02-16 | 39 | 3.575 | ||||||||||||
| 2024-01-05 | 13:37:24 | CYH | 2024-03-15 | 70 | 3.375 | ||||||||||||
| 2024-01-05 | 13:18:46 | CYH | 2024-01-19 | 14 | 3.385 | ||||||||||||
| 2023-12-26 | 15:14:31 | CYH | 2025-01-17 | 388 | 3.285 | ||||||||||||
| 2023-12-26 | 15:14:31 | CYH | 2025-01-17 | 388 | 3.285 | ||||||||||||
| 2023-12-18 | 10:07:14 | CYH | 2024-01-19 | 32 | 3.145 | ||||||||||||
| 2023-12-15 | 15:44:25 | CYH | 2024-01-19 | 35 | 2.965 | ||||||||||||
| 2023-12-15 | 13:23:16 | CYH | 2024-01-19 | 35 | 2.935 | ||||||||||||
| 2023-12-15 | 13:23:16 | CYH | 2024-01-19 | 35 | 2.935 | ||||||||||||
| 2023-12-15 | 13:23:16 | CYH | 2024-01-19 | 35 | 2.935 | ||||||||||||
| 2023-12-15 | 10:54:24 | CYH | 2024-01-19 | 35 | 3.025 | ||||||||||||
| 2023-12-14 | 15:56:34 | CYH | 2024-03-15 | 92 | 3.055 | ||||||||||||
| 2023-12-14 | 15:56:27 | CYH | 2024-01-19 | 36 | 3.045 | ||||||||||||
| 2023-12-14 | 15:47:49 | CYH | 2024-01-19 | 36 | 3.035 | ||||||||||||
| 2023-12-14 | 15:47:16 | CYH | 2024-01-19 | 36 | 3.015 | ||||||||||||
| 2023-12-14 | 12:42:47 | CYH | 2024-01-19 | 36 | 3.005 | ||||||||||||
| 2023-12-14 | 11:03:21 | CYH | 2024-01-19 | 36 | 2.895 | ||||||||||||
| 2023-12-14 | 11:03:21 | CYH | 2024-01-19 | 36 | 2.92485 | ||||||||||||
| 2023-12-14 | 09:48:17 | CYH | 2023-12-15 | 1 | 2.975 | ||||||||||||
| 2023-11-20 | 10:23:14 | CYH | 2023-12-15 | 25 | 2.885 | ||||||||||||
| 2023-11-02 | 12:06:22 | CYH | 2024-03-15 | 134 | 2.285 | ||||||||||||
| 2023-10-31 | 09:30:01 | CYH | 2024-03-15 | 136 | 2.10993 | ||||||||||||
| 2023-10-25 | 15:32:38 | CYH | 2023-11-17 | 23 | 2.4649 | Pre-Earnings | |||||||||||
| 2023-10-23 | 11:23:50 | CYH | 2024-01-19 | 88 | 2.585 | ||||||||||||
| 2023-10-17 | 12:59:35 | CYH | 2025-01-17 | 458 | 2.815 | ||||||||||||
| 2023-09-29 | 10:16:05 | CYH | 2023-11-17 | 49 | 2.915 | ||||||||||||
| 2023-09-29 | 10:16:05 | CYH | 2023-11-17 | 49 | 2.915 | ||||||||||||
| 2023-09-29 | 10:10:47 | CYH | 2023-11-17 | 49 | 2.965 | ||||||||||||
| 2023-09-29 | 10:10:14 | CYH | 2023-10-20 | 21 | 2.905 | ||||||||||||
| 2023-08-24 | 13:35:53 | CYH | 2025-01-17 | 512 | 3.315 | ||||||||||||
| 2023-08-21 | 10:12:35 | CYH | 2023-10-20 | 60 | 3.235 | ||||||||||||
| 2023-08-21 | 10:12:06 | CYH | 2023-12-15 | 116 | 3.215 | ||||||||||||
| 2023-08-21 | 10:11:57 | CYH | 2023-09-15 | 25 | 3.205 | ||||||||||||
| 2023-08-18 | 10:19:12 | CYH | 2023-09-15 | 28 | 3.265 | ||||||||||||
| 2023-08-18 | 10:19:12 | CYH | 2023-09-15 | 28 | 3.265 | ||||||||||||
| 2023-08-17 | 10:16:25 | CYH | 2023-12-15 | 120 | 3.385 | ||||||||||||
| 2023-08-08 | 10:50:44 | CYH | 2023-12-15 | 129 | 3.9347 | SSR | |||||||||||
| 2023-08-07 | 14:33:10 | CYH | 2023-08-18 | 11 | 4.035 | SSR | |||||||||||
| 2023-08-07 | 11:01:15 | CYH | 2023-08-18 | 11 | 4.175 | ||||||||||||
| 2023-08-07 | 11:00:45 | CYH | 2024-03-15 | 221 | 4.205 | ||||||||||||
| 2023-08-07 | 11:00:45 | CYH | 2024-03-15 | 221 | 4.205 | ||||||||||||
| 2023-08-07 | 11:00:45 | CYH | 2024-03-15 | 221 | 4.205 | ||||||||||||
| 2023-08-03 | 12:51:53 | CYH | 2023-08-18 | 15 | 5.005 | Post-Earnings | |||||||||||
| 2023-08-03 | 12:51:53 | CYH | 2023-08-18 | 15 | 5.005 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:49:15 | CYH | 2023-08-18 | 15 | 5.045 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:42:33 | CYH | 2023-08-18 | 15 | 4.815 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:41:12 | CYH | 2023-09-15 | 43 | 4.845 | Post-Earnings | |||||||||||
| 2023-08-03 | 09:39:48 | CYH | 2023-09-15 | 43 | 4.915 | Post-Earnings | |||||||||||
| 2023-07-31 | 11:40:45 | CYH | 2023-12-15 | 137 | 4.375 | ||||||||||||
| 2023-07-27 | 09:59:31 | CYH | 2023-12-15 | 141 | 4.445 | ||||||||||||
| 2023-07-27 | 09:59:31 | CYH | 2023-12-15 | 141 | 4.445 | ||||||||||||
| 2023-07-27 | 09:59:20 | CYH | 2023-09-15 | 50 | 4.455 | ||||||||||||
| 2023-07-25 | 12:17:13 | CYH | 2023-09-15 | 52 | 4.415 | ||||||||||||
| 2023-07-25 | 09:40:21 | CYH | 2023-08-18 | 24 | 4.425 | ||||||||||||
| 2023-07-24 | 15:07:03 | CYH | 2023-08-18 | 25 | 4.425 | ||||||||||||
| 2023-07-24 | 15:06:30 | CYH | 2023-12-15 | 144 | 4.415 | ||||||||||||
| 2023-07-24 | 09:38:26 | CYH | 2023-08-18 | 25 | 4.375 | ||||||||||||
| 2023-07-24 | 09:38:26 | CYH | 2023-08-18 | 25 | 4.375 | ||||||||||||
| 2023-07-21 | 13:50:34 | CYH | 2023-08-18 | 28 | 4.435 | ||||||||||||
| 2023-07-21 | 12:43:51 | CYH | 2023-08-18 | 28 | 4.325 | ||||||||||||
| 2023-07-21 | 10:21:01 | CYH | 2023-12-15 | 147 | 4.395 | ||||||||||||
| 2023-07-12 | 15:57:34 | CYH | 2023-08-18 | 37 | 4.545 | ||||||||||||
| 2023-06-12 | 15:43:38 | CYH | 2023-07-21 | 39 | 3.90488 | ||||||||||||
| 2023-06-12 | 15:43:38 | CYH | 2023-07-21 | 39 | 3.905 | ||||||||||||
| 2023-06-12 | 13:33:41 | CYH | 2023-07-21 | 39 | 3.855 | ||||||||||||
| 2023-05-02 | 11:09:23 | CYH | 2023-09-15 | 136 | 3.855 | Post-Earnings / SSR | |||||||||||
| 2023-05-01 | 15:55:29 | CYH | 2023-06-16 | 46 | 6.22501 | Pre-Earnings | |||||||||||
| 2023-04-28 | 14:55:16 | CYH | 2023-06-16 | 49 | 6.305 | ||||||||||||
| 2023-04-19 | 15:58:34 | CYH | 2023-09-15 | 149 | 5.155 | ||||||||||||
| 2023-03-20 | 10:04:33 | CYH | 2023-09-15 | 179 | 5.165 | ||||||||||||
| 2023-03-20 | 10:03:53 | CYH | 2023-09-15 | 179 | 5.145 | ||||||||||||
| 2023-03-17 | 12:22:13 | CYH | 2023-04-21 | 35 | 5.145 | ||||||||||||
| 2023-03-17 | 10:49:49 | CYH | 2023-04-21 | 35 | 5.115 | ||||||||||||
| 2023-03-17 | 10:49:30 | CYH | 2023-04-21 | 35 | 5.105 | ||||||||||||
| 2023-03-16 | 14:52:48 | CYH | 2023-03-17 | 1 | 5.355 | ||||||||||||
| 2023-03-10 | 14:49:58 | CYH | 2023-06-16 | 98 | 5.23499 | ||||||||||||
| 2023-02-27 | 10:50:25 | CYH | 2023-04-21 | 53 | 6.205 | ||||||||||||
| 2023-02-21 | 15:36:30 | CYH | 2023-03-17 | 24 | 6.715 | SSR | |||||||||||
| 2023-02-21 | 15:36:30 | CYH | 2023-03-17 | 24 | 6.715 | SSR | |||||||||||
| 2023-02-21 | 14:25:45 | CYH | 2023-03-17 | 24 | 6.815 | SSR | |||||||||||
| 2023-02-21 | 14:22:49 | CYH | 2023-03-17 | 24 | 6.805 | SSR | |||||||||||
| 2023-02-17 | 15:36:02 | CYH | 2023-03-17 | 28 | 7.855 | ||||||||||||
| 2023-02-17 | 15:36:02 | CYH | 2023-03-17 | 28 | 7.855 | ||||||||||||
| 2023-02-16 | 12:07:50 | CYH | 2024-01-19 | 337 | 7.62501 | Post-Earnings | |||||||||||
| 2023-02-16 | 12:07:50 | CYH | 2024-01-19 | 337 | 7.625 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:15:59 | CYH | 2023-09-15 | 211 | 6.785 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:03:23 | CYH | 2023-03-17 | 29 | 6.45501 | Post-Earnings | |||||||||||
| 2023-02-15 | 11:03:34 | CYH | 2023-02-17 | 2 | 5.065 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:42:46 | CYH | 2023-02-17 | 2 | 5.065 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:42:46 | CYH | 2023-02-17 | 2 | 5.065 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:42:46 | CYH | 2023-02-17 | 2 | 5.065 | Pre-Earnings | |||||||||||
| 2023-02-15 | 10:37:06 | CYH | 2023-02-17 | 2 | 5.075 | Pre-Earnings | |||||||||||
| 2023-01-26 | 09:36:29 | CYH | 2023-02-17 | 22 | 4.795 | ||||||||||||
| 2023-01-20 | 13:56:05 | CYH | 2023-02-17 | 28 | 4.625 | ||||||||||||
| 2023-01-20 | 13:56:05 | CYH | 2023-02-17 | 28 | 4.625 | ||||||||||||
| 2022-12-16 | 14:25:44 | CYH | 2023-01-20 | 35 | 3.605 | ||||||||||||
| 2022-12-16 | 14:25:44 | CYH | 2023-01-20 | 35 | 3.605 | ||||||||||||
| 2022-11-14 | 13:00:22 | CYH | 2022-12-16 | 32 | 3.145 | ||||||||||||
| 2022-11-14 | 13:00:22 | CYH | 2022-12-16 | 32 | 3.145 | ||||||||||||
| 2022-11-14 | 13:00:22 | CYH | 2022-12-16 | 32 | 3.145 | ||||||||||||
| 2022-10-27 | 10:18:08 | CYH | 2022-11-18 | 22 | 2.75999 | Post-Earnings | |||||||||||
| 2022-10-27 | 10:14:34 | CYH | 2022-11-18 | 22 | 2.72432 | Post-Earnings | |||||||||||
| 2022-09-22 | 13:08:16 | CYH | 2022-10-21 | 29 | 2.545 | ||||||||||||
| 2022-09-16 | 14:34:07 | CYH | 2022-10-21 | 35 | 2.855 | ||||||||||||
| 2022-09-16 | 14:34:07 | CYH | 2022-10-21 | 35 | 2.855 | ||||||||||||
| 2022-09-08 | 12:53:53 | CYH | 2024-01-19 | 498 | 2.925 | ||||||||||||
| 2022-08-23 | 14:33:28 | CYH | 2022-09-16 | 24 | 3.095 | ||||||||||||
| 2022-08-19 | 12:04:36 | CYH | 2022-09-16 | 28 | 3.145 | ||||||||||||
| 2022-08-19 | 12:04:36 | CYH | 2022-09-16 | 28 | 3.145 | ||||||||||||
| 2022-08-03 | 09:48:43 | CYH | 2022-08-19 | 16 | 3.495 | ||||||||||||
| 2022-08-03 | 09:48:43 | CYH | 2022-08-19 | 16 | 3.49518 | ||||||||||||
| 2022-08-01 | 15:39:22 | CYH | 2022-09-16 | 46 | 3.055 |
