DOV / Dover Corporation – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 13:34:18 | DOV | SELL |
|
CALL | 2025-11-21 | 78 | 200 | 176.41 | 13.37 | MULTI-SWEEP | 10256 | 0.26 | 84,400 | -0.02 | ||
| 2025-09-04 | 13:34:18 | DOV | 2025-11-21 | 78 | 176.435 | ||||||||||||
| 2025-09-03 | 13:24:28 | DOV | 2025-11-21 | 79 | 174.81 | ||||||||||||
| 2025-09-03 | 13:23:52 | DOV | 2025-11-21 | 79 | 174.875 | ||||||||||||
| 2025-08-21 | 14:57:18 | DOV | 2025-11-21 | 92 | 177.955 | ||||||||||||
| 2025-08-15 | 15:43:11 | DOV | 2025-09-19 | 35 | 176.695 | ||||||||||||
| 2025-08-04 | 15:55:10 | DOV | 2025-11-21 | 109 | 176.085 | ||||||||||||
| 2025-08-04 | 15:40:44 | DOV | 2025-11-21 | 109 | 176.235 | ||||||||||||
| 2025-08-04 | 15:35:42 | DOV | 2025-11-21 | 109 | 176.055 | ||||||||||||
| 2025-08-01 | 15:37:14 | DOV | 2025-11-21 | 112 | 175.195 | ||||||||||||
| 2025-08-01 | 15:36:55 | DOV | 2025-11-21 | 112 | 175.219 | ||||||||||||
| 2025-08-01 | 11:45:32 | DOV | 2025-11-21 | 112 | 175.565 | ||||||||||||
| 2025-07-18 | 15:43:59 | DOV | 2025-08-15 | 28 | 188.176 | ||||||||||||
| 2025-06-20 | 15:41:00 | DOV | 2025-07-18 | 28 | 174.555 | ||||||||||||
| 2025-06-20 | 15:41:00 | DOV | 2025-07-18 | 28 | 174.555 | ||||||||||||
| 2025-05-16 | 15:39:22 | DOV | 2025-06-20 | 35 | 186.36 | ||||||||||||
| 2025-05-16 | 15:39:22 | DOV | 2025-06-20 | 35 | 186.36 | ||||||||||||
| 2025-04-17 | 15:41:39 | DOV | 2025-05-16 | 29 | 161.594 | ||||||||||||
| 2025-03-21 | 15:44:51 | DOV | 2025-04-17 | 27 | 179.315 | ||||||||||||
| 2025-03-21 | 15:44:51 | DOV | 2025-04-17 | 27 | 179.315 | ||||||||||||
| 2025-03-20 | 10:34:55 | DOV | 2025-04-17 | 28 | 182.2 | ||||||||||||
| 2025-02-21 | 15:45:09 | DOV | 2025-03-21 | 28 | 200.416 | ||||||||||||
| 2025-02-21 | 15:45:09 | DOV | 2025-03-21 | 28 | 200.415 | ||||||||||||
| 2025-02-21 | 14:03:30 | DOV | 2025-03-21 | 28 | 199.685 | ||||||||||||
| 2025-01-27 | 11:31:24 | DOV | 2025-02-21 | 25 | 194.985 | ||||||||||||
| 2025-01-21 | 13:06:48 | DOV | 2025-02-21 | 31 | 197.995 | ||||||||||||
| 2025-01-17 | 15:49:19 | DOV | 2025-02-21 | 35 | 194.86 | ||||||||||||
| 2024-12-20 | 15:46:32 | DOV | 2025-01-17 | 28 | 188.91 | ||||||||||||
| 2024-12-20 | 15:46:32 | DOV | 2025-01-17 | 28 | 188.91 | ||||||||||||
| 2024-12-18 | 10:29:51 | DOV | 2025-03-21 | 93 | 195.665 | ||||||||||||
| 2024-12-18 | 10:29:23 | DOV | 2025-03-21 | 93 | 195.87 | ||||||||||||
| 2024-12-10 | 11:17:26 | DOV | 2024-12-20 | 10 | 200.91 | ||||||||||||
| 2024-12-10 | 11:17:13 | DOV | 2025-01-17 | 38 | 200.9 | ||||||||||||
| 2024-11-15 | 15:50:43 | DOV | 2024-12-20 | 35 | 201.074 | ||||||||||||
| 2024-11-15 | 15:50:43 | DOV | 2024-12-20 | 35 | 201.07 | ||||||||||||
| 2024-10-23 | 15:04:06 | DOV | 2024-11-15 | 23 | 191.395 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:16:38 | DOV | 2025-03-21 | 150 | 191.41 | ||||||||||||
| 2024-09-20 | 15:30:50 | DOV | 2024-10-18 | 28 | 188.915 | ||||||||||||
| 2024-08-16 | 15:34:36 | DOV | 2024-09-20 | 35 | 180.355 | ||||||||||||
| 2024-08-16 | 15:34:36 | DOV | 2024-09-20 | 35 | 180.355 | ||||||||||||
| 2024-08-09 | 15:35:49 | DOV | 2024-09-20 | 42 | 176.385 | ||||||||||||
| 2024-08-09 | 15:35:49 | DOV | 2024-09-20 | 42 | 176.385 | ||||||||||||
| 2024-08-05 | 14:28:11 | DOV | 2024-11-15 | 102 | 173.19 | ||||||||||||
| 2024-07-19 | 15:37:00 | DOV | 2024-08-16 | 28 | 183.365 | ||||||||||||
| 2024-07-19 | 15:37:00 | DOV | 2024-08-16 | 28 | 183.365 | ||||||||||||
| 2024-07-10 | 15:13:36 | DOV | 2024-08-16 | 37 | 177.76 | ||||||||||||
| 2024-06-21 | 15:51:10 | DOV | 2024-07-19 | 28 | 182.355 | ||||||||||||
| 2024-05-17 | 15:36:44 | DOV | 2024-06-21 | 35 | 183.816 | ||||||||||||
| 2024-05-17 | 15:36:44 | DOV | 2024-06-21 | 35 | 183.815 | ||||||||||||
| 2024-05-07 | 15:37:46 | DOV | 2024-06-21 | 45 | 181.7 | ||||||||||||
| 2024-04-30 | 09:41:19 | DOV | 2024-05-17 | 17 | 180.29 | ||||||||||||
| 2024-04-19 | 15:49:57 | DOV | 2024-05-17 | 28 | 169.52 | ||||||||||||
| 2024-04-19 | 15:49:57 | DOV | 2024-05-17 | 28 | 169.52 | ||||||||||||
| 2024-03-20 | 09:58:45 | DOV | 2024-05-17 | 58 | 175.02 | ||||||||||||
| 2024-03-15 | 15:28:18 | DOV | 2024-04-19 | 35 | 176.175 | ||||||||||||
| 2024-03-15 | 15:28:18 | DOV | 2024-04-19 | 35 | 176.115 | ||||||||||||
| 2024-03-06 | 10:32:01 | DOV | 2024-12-20 | 289 | 170.11 | ||||||||||||
| 2024-03-06 | 10:32:01 | DOV | 2024-12-20 | 289 | 170.11 | ||||||||||||
| 2024-03-06 | 10:32:01 | DOV | 2024-12-20 | 289 | 170.11 | ||||||||||||
| 2024-02-16 | 15:52:02 | DOV | 2024-03-15 | 28 | 161.391 | ||||||||||||
| 2024-02-16 | 15:52:02 | DOV | 2024-03-15 | 28 | 161.354 | ||||||||||||
| 2024-02-09 | 11:23:48 | DOV | 2024-03-15 | 35 | 159.875 | ||||||||||||
| 2024-01-25 | 11:30:01 | DOV | 2024-02-16 | 22 | 149.35 | ||||||||||||
| 2023-04-10 | 12:21:27 | DOV | 2023-04-21 | 11 | 141.705 | ||||||||||||
| 2022-11-28 | 13:30:52 | DOV | 2022-12-16 | 18 | 140.44 | ExDiv |
