DYN / Dyne Therapeutics, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 12:43:41 | DYN | SELL |
|
CALL | 2025-09-19 | 31 | 15 | 12.265 | 22.30 | CBOE-TRADE | 2125 | 0.86 | 42,000 | -1.55 | ||
| 2025-08-18 | 14:08:32 | DYN | 2025-09-19 | 32 | 12.415 | ||||||||||||
| 2025-08-14 | 11:14:56 | DYN | 2026-03-20 | 218 | 12.355 | ||||||||||||
| 2025-08-14 | 11:14:56 | DYN | 2026-03-20 | 218 | 12.355 | ||||||||||||
| 2025-08-14 | 11:14:56 | DYN | 2026-03-20 | 218 | 12.355 | ||||||||||||
| 2025-08-01 | 15:16:01 | DYN | 2025-09-19 | 49 | 10.17 | ||||||||||||
| 2025-06-17 | 11:49:44 | DYN | 2026-01-16 | 213 | 11.26 | SSR | |||||||||||
| 2025-06-13 | 15:21:26 | DYN | 2025-06-20 | 7 | 14.4 | ||||||||||||
| 2025-06-10 | 15:33:24 | DYN | 2025-06-20 | 10 | 14.955 | ||||||||||||
| 2025-05-15 | 09:47:43 | DYN | 2025-06-20 | 36 | 11.29 | ||||||||||||
| 2025-05-13 | 09:46:43 | DYN | 2025-06-20 | 38 | 12.44 | ||||||||||||
| 2025-04-07 | 15:05:51 | DYN | 2025-04-17 | 10 | 7.405 | SSR | |||||||||||
| 2025-01-10 | 12:40:44 | DYN | 2025-01-17 | 7 | 15.515 | SSR | |||||||||||
| 2025-01-10 | 12:39:41 | DYN | 2025-01-17 | 7 | 15.5051 | SSR | |||||||||||
| 2025-01-10 | 10:04:08 | DYN | 2025-01-17 | 7 | 17.195 | SSR | |||||||||||
| 2025-01-10 | 10:03:41 | DYN | 2025-01-17 | 7 | 17.0994 | SSR | |||||||||||
| 2025-01-02 | 11:33:40 | DYN | 2025-01-17 | 15 | 25.94 | ||||||||||||
| 2025-01-02 | 10:45:13 | DYN | 2025-01-17 | 15 | 24.965 | ||||||||||||
| 2024-11-27 | 14:45:53 | DYN | 2025-01-17 | 51 | 30.36 | ||||||||||||
| 2024-11-12 | 13:16:07 | DYN | 2024-11-15 | 3 | 29.45 | Post-Earnings | |||||||||||
| 2024-10-16 | 11:10:57 | DYN | 2024-12-20 | 65 | 34.725 | ||||||||||||
| 2024-10-16 | 11:10:57 | DYN | 2024-12-20 | 65 | 34.725 | ||||||||||||
| 2024-10-16 | 11:10:57 | DYN | 2024-12-20 | 65 | 34.725 | ||||||||||||
| 2024-09-19 | 11:54:33 | DYN | 2024-10-18 | 29 | 36.4049 | ||||||||||||
| 2024-09-10 | 12:29:06 | DYN | 2024-09-20 | 10 | 31.25 | ||||||||||||
| 2024-09-05 | 14:59:56 | DYN | 2024-09-20 | 15 | 33.3307 | ||||||||||||
| 2024-09-05 | 14:59:56 | DYN | 2024-09-20 | 15 | 33.21 | ||||||||||||
| 2024-09-03 | 10:04:04 | DYN | 2024-09-20 | 17 | 31.2308 | SSR | |||||||||||
| 2024-05-21 | 10:53:36 | DYN | 2024-09-20 | 122 | 34.815 | ||||||||||||
| 2024-05-21 | 10:53:36 | DYN | 2024-09-20 | 122 | 34.815 | ||||||||||||
| 2024-05-21 | 10:53:36 | DYN | 2024-09-20 | 122 | 34.815 | ||||||||||||
| 2024-05-02 | 14:13:42 | DYN | 2024-06-21 | 50 | 25.825 | ||||||||||||
| 2024-04-04 | 15:52:38 | DYN | 2024-05-17 | 43 | 26.54 | ||||||||||||
| 2024-04-04 | 15:52:38 | DYN | 2024-05-17 | 43 | 26.54 | ||||||||||||
| 2024-04-03 | 15:51:35 | DYN | 2024-05-17 | 44 | 28.325 | ||||||||||||
| 2024-04-03 | 15:08:51 | DYN | 2024-05-17 | 44 | 28.9216 | ||||||||||||
| 2024-04-03 | 10:25:15 | DYN | 2024-04-19 | 16 | 28.345 | ||||||||||||
| 2024-03-27 | 11:45:43 | DYN | 2024-04-19 | 23 | 27.955 | ||||||||||||
| 2024-03-26 | 10:11:14 | DYN | 2024-04-19 | 24 | 26.43 | SSR | |||||||||||
| 2024-03-25 | 10:21:25 | DYN | 2024-04-19 | 25 | 24.54 | SSR | |||||||||||
| 2024-03-25 | 10:02:08 | DYN | 2024-04-19 | 25 | 25.3251 | SSR | |||||||||||
| 2024-03-25 | 10:01:58 | DYN | 2024-04-19 | 25 | 25.415 | SSR | |||||||||||
| 2024-03-21 | 10:46:50 | DYN | 2024-04-19 | 29 | 28.305 | ||||||||||||
| 2024-03-12 | 15:03:06 | DYN | 2024-03-15 | 3 | 26.6662 | ||||||||||||
| 2024-03-12 | 14:48:49 | DYN | 2024-03-15 | 3 | 26.66 | ||||||||||||
| 2024-03-12 | 14:48:21 | DYN | 2024-03-15 | 3 | 26.68 | ||||||||||||
| 2024-03-06 | 13:55:52 | DYN | 2024-03-15 | 9 | 26.8 | ||||||||||||
| 2024-03-06 | 13:55:52 | DYN | 2024-03-15 | 9 | 26.8 | ||||||||||||
| 2024-02-23 | 14:36:56 | DYN | 2024-04-19 | 56 | 22.71 | ||||||||||||
| 2024-02-16 | 15:28:44 | DYN | 2024-03-15 | 28 | 22.955 | ||||||||||||
| 2024-02-16 | 13:19:29 | DYN | 2024-03-15 | 28 | 23.25 | ||||||||||||
| 2024-02-14 | 15:41:48 | DYN | 2024-03-15 | 30 | 23.97 | ||||||||||||
| 2024-02-14 | 14:30:43 | DYN | 2024-03-15 | 30 | 23.495 | ||||||||||||
| 2024-02-12 | 15:53:23 | DYN | 2024-02-16 | 4 | 24.385 | ||||||||||||
| 2024-02-09 | 11:22:57 | DYN | 2024-02-16 | 7 | 24.555 | ||||||||||||
| 2024-02-08 | 14:01:34 | DYN | 2024-03-15 | 36 | 22.46 | ||||||||||||
| 2024-02-08 | 13:58:10 | DYN | 2024-03-15 | 36 | 22.435 | ||||||||||||
| 2024-01-25 | 15:55:49 | DYN | 2024-02-16 | 22 | 17.75 | ||||||||||||
| 2024-01-25 | 15:25:11 | DYN | 2024-02-16 | 22 | 17.38 | ||||||||||||
| 2024-01-16 | 15:48:45 | DYN | 2024-02-16 | 31 | 16.69 | ||||||||||||
| 2024-01-05 | 12:55:32 | DYN | 2024-01-19 | 14 | 17.9307 | SSR | |||||||||||
| 2024-01-04 | 14:30:35 | DYN | 2024-02-16 | 43 | 19.055 | ||||||||||||
| 2024-01-04 | 14:30:35 | DYN | 2024-02-16 | 43 | 19.055 | ||||||||||||
| 2024-01-04 | 13:09:27 | DYN | 2024-02-16 | 43 | 18.93 | ||||||||||||
| 2024-01-04 | 11:06:49 | DYN | 2024-01-19 | 15 | 17.8353 | ||||||||||||
| 2024-01-04 | 11:02:33 | DYN | 2024-01-19 | 15 | 17.665 | ||||||||||||
| 2023-12-27 | 10:23:46 | DYN | 2024-01-19 | 23 | 13.095 | ||||||||||||
| 2022-12-13 | 10:27:34 | DYN | 2022-12-16 | 3 | 11.935 |
