EQT / EQT Corporation – порядок действий с опционами на акции

Корпорация EQT
US ˙ NYSE ˙ US26884L1098

EQT / EQT Corporation – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:23:18 EQT BUY ---|-O- PUT 2025-12-19 105 42 50.755 -17.25 MULTI-SWEEP 17533 0.39 47,855 -0.29
2025-09-05 11:14:21 EQT 2025-12-19 105 50.79
2025-09-04 14:49:24 EQT 2025-09-12 8 51.65
2025-09-04 14:47:41 EQT 2025-09-12 8 51.645
2025-09-04 14:45:30 EQT 2025-09-12 8 51.65
2025-09-03 15:56:19 EQT 2025-09-05 2 51.545
2025-09-03 15:26:48 EQT 2025-12-19 107 51.565
2025-09-03 15:26:46 EQT 2025-12-19 107 51.565
2025-09-03 15:26:44 EQT 2025-12-19 107 51.565
2025-09-02 13:22:47 EQT 2025-10-17 45 52.1842
2025-09-02 13:22:48 EQT 2025-10-17 45 52.185
2025-09-02 11:19:30 EQT 2025-09-19 17 52.415
2025-08-29 12:15:31 EQT 2025-09-26 28 52.055
2025-08-29 12:15:19 EQT 2025-09-26 28 52.015
2025-08-29 11:13:42 EQT 2025-09-05 7 52.025
2025-08-28 14:30:33 EQT 2025-09-12 15 52.51
2025-08-28 14:30:33 EQT 2025-09-12 15 52.49
2025-08-28 11:58:59 EQT 2026-01-16 141 52.29
2025-08-27 15:40:31 EQT 2025-08-29 2 51.575
2025-08-27 15:29:32 EQT 2025-08-29 2 51.635
2025-08-27 15:24:54 EQT 2025-08-29 2 51.6353
2025-08-27 15:24:50 EQT 2025-08-29 2 51.635
2025-08-27 15:19:26 EQT 2025-08-29 2 51.465
2025-08-27 15:19:26 EQT 2025-08-29 2 51.485
2025-08-27 13:57:12 EQT 2025-09-19 23 51.4444
2025-08-27 13:57:12 EQT 2025-09-19 23 51.445
2025-08-27 13:57:12 EQT 2025-09-19 23 51.4449
2025-08-27 13:57:12 EQT 2025-09-19 23 51.4444
2025-08-27 10:43:10 EQT 2025-08-29 2 52.735
2025-08-27 10:31:49 EQT 2025-10-17 51 52.915
2025-08-27 10:26:03 EQT 2026-01-16 142 52.9176
2025-08-27 10:23:21 EQT 2025-08-29 2 53.09
2025-08-27 09:40:05 EQT 2025-09-12 16 52.8644
2025-08-26 11:37:02 EQT 2025-09-12 17 51.405
2025-08-25 15:18:30 EQT 2025-12-19 116 51.985
2025-08-22 12:41:55 EQT 2025-10-17 56 52.0345
2025-08-22 12:41:55 EQT 2025-10-17 56 52.035
2025-08-22 12:41:55 EQT 2025-10-17 56 52.0345
2025-08-22 12:39:10 EQT 2025-12-19 119 52.025
2025-08-21 14:29:10 EQT 2025-09-19 29 52.155
2025-08-21 13:03:06 EQT 2027-01-15 512 51.705
2025-08-21 13:03:06 EQT 2027-01-15 512 51.705
2025-08-21 12:24:45 EQT 2025-09-19 29 51.735
2025-08-21 12:21:26 EQT 2025-09-19 29 51.805
2025-08-19 13:15:19 EQT 2025-08-22 3 50.05
2025-08-19 12:36:24 EQT 2025-08-22 3 50.065
2025-08-19 12:17:05 EQT 2025-12-19 122 49.9
2025-08-19 12:17:05 EQT 2025-12-19 122 49.9
2025-08-19 12:16:42 EQT 2025-12-19 122 49.915
2025-08-19 09:48:18 EQT 2025-12-19 122 49.8753
2025-08-18 13:22:40 EQT 2025-12-19 123 50.08
2025-08-18 10:38:40 EQT 2025-09-05 18 50.6656
2025-08-18 10:36:19 EQT 2025-09-05 18 50.805
2025-08-18 09:40:22 EQT 2025-08-22 4 50.2605
2025-08-18 09:40:22 EQT 2025-08-22 4 50.26
2025-08-15 10:35:03 EQT 2025-08-15 0 52.6
2025-08-15 09:32:52 EQT 2025-08-15 0 53.0
2025-08-14 15:41:24 EQT 2025-08-15 1 51.975
2025-08-14 13:43:17 EQT 2025-08-29 15 51.74
2025-08-13 12:53:50 EQT 2025-08-22 9 51.3547
2025-08-13 10:28:46 EQT 2027-01-15 520 51.86
2025-08-13 10:28:24 EQT 2027-01-15 520 51.88
2025-08-12 12:55:13 EQT 2025-08-15 3 50.68
2025-08-12 11:25:55 EQT 2025-09-19 38 50.9
2025-08-12 09:54:34 EQT 2025-08-15 3 50.955
2025-08-11 15:20:22 EQT 2025-12-19 130 51.615
2025-08-11 15:20:22 EQT 2025-12-19 130 51.6154
2025-08-11 15:20:22 EQT 2025-12-19 130 51.615
2025-08-11 15:20:22 EQT 2025-12-19 130 51.615
2025-08-11 15:20:22 EQT 2025-12-19 130 51.6154
2025-08-11 15:09:02 EQT 2025-12-19 130 51.695
2025-08-11 15:09:02 EQT 2025-12-19 130 51.755
2025-08-08 15:20:47 EQT 2025-08-22 14 51.26
2025-08-08 15:14:03 EQT 2025-08-08 0 51.23
2025-08-08 11:28:33 EQT 2025-08-15 7 50.9548
2025-08-07 14:24:09 EQT 2025-08-15 8 51.41
2025-08-07 14:24:04 EQT 2025-08-15 8 51.41
2025-08-06 15:54:15 EQT 2025-08-08 2 51.565
2025-08-06 10:32:39 EQT 2025-08-08 2 51.575
2025-08-01 15:45:38 EQT 2025-08-15 14 52.34
2025-08-01 15:43:36 EQT 2025-08-29 28 52.385
2025-08-01 15:40:26 EQT 2025-08-08 7 52.32
2025-08-01 15:31:09 EQT 2025-12-19 140 52.425
2025-08-01 13:46:15 EQT 2025-09-19 49 52.31
2025-08-01 11:33:51 EQT 2025-08-15 14 52.57
2025-08-01 11:33:51 EQT 2025-08-15 14 52.5651
2025-08-01 09:50:50 EQT 2026-03-20 231 52.66
2025-08-01 09:50:50 EQT 2026-03-20 231 52.625
2025-07-31 15:59:03 EQT 2025-12-19 141 53.815
2025-07-31 15:39:59 EQT 2025-08-15 15 53.54
2025-07-31 15:39:59 EQT 2025-08-15 15 53.525
2025-07-31 15:39:59 EQT 2025-08-15 15 53.54
2025-07-31 14:29:58 EQT 2025-08-01 1 53.49
2025-07-31 10:54:20 EQT 2025-08-01 1 53.55
2025-07-30 14:48:03 EQT 2025-08-01 2 53.17
2025-07-30 11:23:13 EQT 2025-08-08 9 53.44
2025-07-29 14:09:33 EQT 2025-09-19 52 53.2
2025-07-29 12:59:02 EQT 2025-08-01 3 53.24
2025-07-29 10:17:12 EQT 2025-08-15 17 53.39
2025-07-29 10:08:16 EQT 2025-08-01 3 53.115
2025-07-29 10:08:06 EQT 2025-08-15 17 53.12
2025-07-28 11:06:53 EQT 2026-01-16 172 51.155
2025-07-25 14:29:37 EQT 2025-09-19 56 52.015
2025-07-25 14:26:15 EQT 2025-08-01 7 51.965
2025-07-25 14:26:15 EQT 2025-08-01 7 51.965
2025-07-25 11:29:53 EQT 2025-08-15 21 52.475
2025-07-25 11:06:54 EQT 2025-08-15 21 52.7808
2025-07-25 10:32:51 EQT 2027-01-15 539 52.73
2025-07-25 10:29:23 EQT 2027-01-15 539 52.6
2025-07-25 10:29:23 EQT 2027-01-15 539 52.6
2025-07-25 09:41:17 EQT 2025-08-15 21 53.2551
2025-07-25 09:41:17 EQT 2025-08-15 21 53.255
2025-07-25 09:40:59 EQT 2026-03-20 238 53.3496
2025-07-24 15:51:19 EQT 2025-08-08 15 54.225
2025-07-24 15:48:29 EQT 2025-08-01 8 54.29
2025-07-24 15:19:04 EQT 2025-08-15 22 54.425
2025-07-24 15:14:02 EQT 2025-08-15 22 54.225
2025-07-24 15:14:00 EQT 2025-08-15 22 54.215
2025-07-24 13:21:29 EQT 2025-08-15 22 53.6009
2025-07-24 11:04:17 EQT 2025-08-01 8 53.365
2025-07-24 11:04:17 EQT 2025-08-01 8 53.355
2025-07-24 11:04:17 EQT 2025-08-01 8 53.355
2025-07-24 11:04:04 EQT 2025-08-01 8 53.3633
2025-07-24 11:03:02 EQT 2025-08-01 8 53.445
2025-07-24 11:02:58 EQT 2025-08-01 8 53.44
2025-07-24 11:02:54 EQT 2025-08-01 8 53.44
2025-07-24 11:02:14 EQT 2025-08-01 8 53.375
2025-07-24 11:02:14 EQT 2025-08-01 8 53.375
2025-07-24 11:02:10 EQT 2025-08-01 8 53.3772
2025-07-24 11:02:03 EQT 2025-08-01 8 53.335
2025-07-24 11:01:31 EQT 2025-08-01 8 53.3028
2025-07-24 11:00:38 EQT 2025-08-01 8 53.355
2025-07-24 11:00:21 EQT 2025-08-01 8 53.34
2025-07-24 10:11:22 EQT 2025-08-15 22 52.8988
2025-07-24 10:05:37 EQT 2025-08-15 22 53.4051
2025-07-24 09:32:21 EQT 2025-07-25 1 53.6265
2025-07-23 12:32:32 EQT 2025-08-15 23 52.25 Post-Earnings
2025-07-23 12:30:03 EQT 2026-01-16 177 52.0049 Post-Earnings
2025-07-23 12:30:03 EQT 2026-01-16 177 52.005 Post-Earnings
2025-07-23 12:30:03 EQT 2026-01-16 177 52.005 Post-Earnings
2025-07-23 12:04:47 EQT 2025-09-19 58 52.2551 Post-Earnings
2025-07-23 12:03:06 EQT 2025-09-19 58 52.21 Post-Earnings
2025-07-23 11:52:59 EQT 2025-08-15 23 51.78 Post-Earnings
2025-07-23 11:44:17 EQT 2025-08-15 23 51.8593 Post-Earnings
2025-07-23 11:43:24 EQT 2025-08-15 23 51.78 Post-Earnings
2025-07-23 11:34:02 EQT 2025-08-15 23 52.0549 Post-Earnings
2025-07-23 11:33:25 EQT 2025-08-15 23 51.965 Post-Earnings
2025-07-23 11:30:18 EQT 2025-08-15 23 51.9294 Post-Earnings
2025-07-23 11:30:18 EQT 2025-08-15 23 51.93 Post-Earnings
2025-07-23 11:30:18 EQT 2025-08-15 23 51.93 Post-Earnings
2025-07-23 11:30:10 EQT 2025-08-15 23 52.0048 Post-Earnings
2025-07-23 11:30:10 EQT 2025-08-15 23 52.0 Post-Earnings
2025-07-23 11:30:10 EQT 2025-08-15 23 52.005 Post-Earnings
2025-07-23 11:30:02 EQT 2025-08-15 23 52.03 Post-Earnings
2025-07-23 10:49:25 EQT 2025-08-15 23 52.02 Post-Earnings
2025-07-23 10:30:52 EQT 2026-01-16 177 52.235 Post-Earnings
2025-07-22 15:57:39 EQT 2025-08-15 24 54.5539 Pre-Earnings
2025-07-22 15:53:00 EQT 2025-08-01 10 54.485 Pre-Earnings
2025-07-22 15:51:20 EQT 2025-07-25 3 54.52 Pre-Earnings
2025-07-22 15:51:20 EQT 2025-07-25 3 54.52 Pre-Earnings
2025-07-22 15:25:44 EQT 2025-08-15 24 54.615 Pre-Earnings
2025-07-22 15:25:05 EQT 2025-08-15 24 54.5693 Pre-Earnings
2025-07-22 15:24:12 EQT 2025-08-15 24 54.58 Pre-Earnings
2025-07-22 15:24:12 EQT 2025-08-15 24 54.58 Pre-Earnings
2025-07-22 15:23:27 EQT 2025-08-15 24 54.535 Pre-Earnings
2025-07-22 15:22:53 EQT 2025-08-15 24 54.525 Pre-Earnings
2025-07-22 15:22:34 EQT 2025-08-15 24 54.535 Pre-Earnings
2025-07-22 15:22:35 EQT 2025-08-15 24 54.535 Pre-Earnings
2025-07-22 15:11:51 EQT 2025-07-25 3 54.555 Pre-Earnings
2025-07-22 14:39:20 EQT 2025-07-25 3 54.165 Pre-Earnings
2025-07-22 12:40:23 EQT 2025-09-19 59 53.425 Pre-Earnings
2025-07-22 12:39:00 EQT 2025-12-19 150 53.405 Pre-Earnings
2025-07-22 12:17:00 EQT 2025-09-19 59 53.23 Pre-Earnings
2025-07-22 12:15:05 EQT 2025-09-19 59 53.255 Pre-Earnings
2025-07-22 12:15:05 EQT 2025-09-19 59 53.26 Pre-Earnings
2025-07-22 12:15:05 EQT 2025-09-19 59 53.26 Pre-Earnings
2025-07-22 10:36:04 EQT 2025-09-19 59 53.815 Pre-Earnings
2025-07-22 10:34:48 EQT 2025-09-19 59 53.715 Pre-Earnings
2025-07-22 10:34:14 EQT 2025-08-15 24 53.739 Pre-Earnings
2025-07-22 10:32:59 EQT 2025-09-19 59 53.62 Pre-Earnings
2025-07-22 10:32:30 EQT 2025-08-15 24 53.595 Pre-Earnings
2025-07-22 10:30:03 EQT 2025-09-19 59 53.56 Pre-Earnings
2025-07-22 10:29:34 EQT 2025-08-15 24 53.525 Pre-Earnings
2025-07-22 10:28:37 EQT 2025-09-19 59 53.45 Pre-Earnings
2025-07-22 10:27:09 EQT 2025-09-19 59 53.4 Pre-Earnings
2025-07-21 15:34:55 EQT 2025-08-15 25 53.84
2025-07-21 15:34:55 EQT 2025-08-15 25 53.855
2025-07-21 15:22:10 EQT 2025-08-08 18 54.09
2025-07-21 15:22:10 EQT 2025-08-08 18 54.09
2025-07-21 14:01:58 EQT 2025-08-08 18 54.5449
2025-07-21 14:01:58 EQT 2025-08-08 18 54.545
2025-07-21 13:52:39 EQT 2025-07-25 4 54.755
2025-07-21 13:52:39 EQT 2025-07-25 4 54.755
2025-07-21 13:50:29 EQT 2025-07-25 4 54.615
2025-07-21 13:45:46 EQT 2025-07-25 4 54.62
2025-07-21 13:45:46 EQT 2025-07-25 4 54.63
2025-07-21 13:45:46 EQT 2025-07-25 4 54.62
2025-07-21 13:36:57 EQT 2026-01-16 179 54.595
2025-07-21 13:36:57 EQT 2026-01-16 179 54.595
2025-07-21 11:31:24 EQT 2025-09-19 60 55.0852
2025-07-21 10:51:05 EQT 2025-08-15 25 54.895
2025-07-21 10:15:22 EQT 2025-08-22 32 55.4452
2025-07-21 10:14:54 EQT 2025-08-22 32 55.3648
2025-07-21 10:08:44 EQT 2025-07-25 4 55.53
2025-07-21 10:00:47 EQT 2025-08-22 32 55.5447
2025-07-21 09:49:26 EQT 2025-08-22 32 55.8343
2025-07-18 15:03:37 EQT 2025-07-18 0 59.335
2025-07-18 15:03:22 EQT 2025-07-18 0 59.33
2025-07-18 15:00:59 EQT 2025-07-18 0 59.3747
2025-07-18 14:55:04 EQT 2025-07-18 0 59.47
2025-07-18 14:52:19 EQT 2025-07-18 0 59.3891
2025-07-18 14:43:18 EQT 2025-07-18 0 59.3699
2025-07-18 14:36:54 EQT 2025-07-18 0 59.31
2025-07-18 14:36:01 EQT 2025-07-18 0 59.315
2025-07-18 14:33:05 EQT 2025-07-18 0 59.26
2025-07-18 14:29:18 EQT 2025-07-18 0 59.12
2025-07-18 14:20:31 EQT 2025-07-18 0 59.07
2025-07-18 14:17:07 EQT 2025-07-18 0 58.96
2025-07-18 09:55:33 EQT 2025-08-29 42 58.425
2025-07-18 09:55:33 EQT 2025-08-29 42 58.425
2025-07-18 09:55:33 EQT 2025-08-29 42 58.425
2025-07-17 15:38:58 EQT 2025-07-18 1 58.925
2025-07-17 15:38:54 EQT 2025-07-18 1 58.925
2025-07-17 10:19:21 EQT 2025-08-01 15 59.11
2025-07-17 10:19:21 EQT 2025-12-19 155 59.11
2025-07-17 09:57:12 EQT 2025-08-29 43 59.215
2025-07-17 09:57:12 EQT 2025-08-29 43 59.215
2025-07-17 09:57:12 EQT 2025-08-29 43 59.215
2025-07-16 15:28:20 EQT 2026-01-16 184 59.26
2025-07-16 13:00:39 EQT 2025-08-01 16 60.0
2025-07-16 13:00:09 EQT 2025-08-01 16 60.005
2025-07-16 12:59:28 EQT 2026-01-16 184 60.045
2025-07-16 12:58:28 EQT 2025-08-01 16 60.0347
2025-07-16 12:57:34 EQT 2025-08-01 16 60.0153
2025-07-16 12:57:22 EQT 2025-08-01 16 60.02
2025-07-16 12:57:12 EQT 2025-08-01 16 60.0553
2025-07-16 12:56:56 EQT 2025-08-01 16 60.05
2025-07-16 11:55:24 EQT 2025-07-18 2 59.485
2025-07-16 11:55:23 EQT 2025-07-18 2 59.5
2025-07-16 11:45:03 EQT 2025-08-22 37 59.44
2025-07-16 11:45:03 EQT 2025-08-22 37 59.44
2025-07-16 11:44:50 EQT 2025-08-15 30 59.44
2025-07-16 11:43:34 EQT 2026-01-16 184 59.315
2025-07-16 11:41:55 EQT 2025-07-18 2 59.4
2025-07-16 11:41:31 EQT 2025-07-18 2 59.4151
2025-07-16 09:43:55 EQT 2025-08-22 37 58.9667
2025-07-16 09:40:57 EQT 2025-08-22 37 59.0301
2025-07-16 09:34:52 EQT 2025-08-22 37 59.445
2025-07-15 15:58:17 EQT 2025-07-18 3 58.355
2025-07-15 11:31:24 EQT 2025-07-18 3 57.325
2025-07-15 11:14:10 EQT 2025-07-18 3 57.94
2025-07-15 11:13:19 EQT 2025-07-18 3 58.135
2025-07-15 11:07:32 EQT 2025-07-18 3 58.46
2025-07-15 11:07:34 EQT 2025-07-18 3 58.3252
2025-07-15 11:07:33 EQT 2025-07-18 3 58.385
2025-07-15 11:07:32 EQT 2025-07-18 3 58.46
2025-07-15 11:07:30 EQT 2025-07-18 3 58.4645
2025-07-15 11:07:28 EQT 2025-07-18 3 58.4748
2025-07-15 11:07:21 EQT 2025-07-18 3 58.4052
2025-07-15 11:07:17 EQT 2025-07-18 3 58.3556
2025-07-15 11:07:13 EQT 2025-07-18 3 58.2308
2025-07-15 10:13:14 EQT 2025-07-18 3 56.755
2025-07-15 10:09:55 EQT 2025-07-18 3 56.96
2025-07-15 10:07:52 EQT 2025-07-18 3 56.8993
2025-07-15 10:07:05 EQT 2025-07-18 3 56.8652
2025-07-15 10:05:09 EQT 2025-07-18 3 57.12
2025-07-15 10:03:51 EQT 2025-07-18 3 57.14
2025-07-15 10:01:04 EQT 2025-07-18 3 57.2355
2025-07-15 09:58:38 EQT 2025-07-18 3 57.5602
2025-07-15 09:58:38 EQT 2025-07-18 3 57.6148
2025-07-15 09:58:38 EQT 2025-07-18 3 57.61
2025-07-15 09:58:38 EQT 2025-07-18 3 57.61
2025-07-15 09:58:38 EQT 2025-07-18 3 57.61
2025-07-15 09:58:38 EQT 2025-07-18 3 57.575
2025-07-15 09:57:43 EQT 2025-07-18 3 57.535
2025-07-15 09:57:43 EQT 2025-07-18 3 57.585
2025-07-15 09:57:43 EQT 2025-07-18 3 57.54
2025-07-15 09:57:34 EQT 2025-07-18 3 57.445
2025-07-15 09:57:34 EQT 2025-07-18 3 57.4949
2025-07-14 15:49:34 EQT 2025-07-25 11 58.27
2025-07-14 15:46:02 EQT 2025-07-18 4 58.15
2025-07-14 14:48:46 EQT 2025-07-18 4 57.9488
2025-07-14 13:41:10 EQT 2025-07-18 4 57.585
2025-07-14 12:34:47 EQT 2025-12-19 158 57.57
2025-07-14 12:34:47 EQT 2025-12-19 158 57.57
2025-07-14 10:22:45 EQT 2025-07-18 4 57.773
2025-07-14 10:22:37 EQT 2025-07-18 4 57.7951
2025-07-14 10:22:37 EQT 2025-07-18 4 57.7749
2025-07-14 10:14:27 EQT 2026-03-20 249 57.4656
2025-07-14 10:08:30 EQT 2025-09-19 67 57.624
2025-07-14 10:08:30 EQT 2025-09-19 67 57.624
2025-07-14 10:07:22 EQT 2025-08-15 32 57.4599
2025-07-14 10:07:22 EQT 2025-08-15 32 57.53
2025-07-14 10:07:22 EQT 2025-08-15 32 57.51
2025-07-14 10:07:22 EQT 2025-08-15 32 57.51
2025-07-14 10:07:22 EQT 2025-08-15 32 57.4885
2025-07-11 13:22:14 EQT 2025-07-18 7 55.08
2025-07-11 13:22:14 EQT 2025-07-18 7 55.115
2025-07-11 12:51:38 EQT 2025-07-18 7 55.06
2025-07-11 12:51:38 EQT 2025-07-18 7 55.095
2025-07-11 12:51:38 EQT 2025-07-18 7 55.085
2025-07-11 12:51:38 EQT 2025-07-18 7 55.07
2025-07-10 15:28:57 EQT 2026-01-16 190 54.2
2025-07-10 15:28:57 EQT 2026-01-16 190 54.2
2025-07-10 15:21:57 EQT 2025-07-18 8 54.305
2025-07-10 14:21:37 EQT 2025-07-18 8 54.135
2025-07-10 14:21:00 EQT 2025-07-18 8 54.135
2025-07-10 12:37:35 EQT 2025-07-18 8 54.13
2025-07-10 10:10:03 EQT 2025-08-15 36 53.8048
2025-07-09 14:48:18 EQT 2025-08-15 37 54.93
2025-07-09 14:48:18 EQT 2025-08-15 37 54.93
2025-07-09 14:43:53 EQT 2025-12-19 163 54.805
2025-07-09 14:43:53 EQT 2025-09-19 72 54.805
2025-07-09 14:43:53 EQT 2025-09-19 72 54.805
2025-07-09 14:43:53 EQT 2025-12-19 163 54.805
2025-07-09 14:43:53 EQT 2025-12-19 163 54.805
2025-07-09 13:32:52 EQT 2026-01-16 191 54.89
2025-07-09 13:28:46 EQT 2026-01-16 191 54.95
2025-07-09 10:53:49 EQT 2025-12-19 163 54.685
2025-07-09 10:32:11 EQT 2025-07-11 2 54.26
2025-07-09 10:32:11 EQT 2025-07-11 2 54.26
2025-07-09 10:03:02 EQT 2025-09-19 72 53.9561
2025-07-08 13:10:34 EQT 2026-01-16 192 55.5
2025-07-08 12:22:02 EQT 2025-07-11 3 54.885
2025-07-08 10:59:49 EQT 2025-07-11 3 54.97
2025-07-08 10:59:49 EQT 2025-07-11 3 54.955
2025-07-07 14:49:19 EQT 2025-09-19 74 55.875
2025-07-03 12:36:29 EQT 2025-07-03 0 55.075
2025-07-03 12:18:11 EQT 2025-07-18 15 54.79
2025-07-03 12:17:02 EQT 2025-07-18 15 54.825
2025-07-03 10:06:18 EQT 2025-09-19 78 55.95
2025-07-03 09:43:52 EQT 2025-08-15 43 56.02
2025-07-03 09:33:46 EQT 2025-12-19 169 55.89
2025-07-03 09:33:33 EQT 2025-12-19 169 55.9053
2025-07-02 14:54:42 EQT 2025-07-18 16 56.035
2025-07-02 14:54:24 EQT 2025-07-18 16 56.0553
2025-07-02 14:54:24 EQT 2025-07-18 16 56.08
2025-07-02 11:06:49 EQT 2025-09-19 79 55.2
2025-07-02 10:51:38 EQT 2025-08-15 44 55.26
2025-07-02 10:05:44 EQT 2025-08-15 44 55.59
2025-07-02 10:05:44 EQT 2025-08-15 44 55.59
2025-07-02 09:43:21 EQT 2025-08-15 44 55.0909
2025-07-02 09:43:21 EQT 2025-08-15 44 55.0909
2025-07-02 09:34:58 EQT 2025-07-18 16 55.6282
2025-07-01 14:50:33 EQT 2025-07-03 2 55.975
2025-07-01 14:49:36 EQT 2025-07-03 2 55.9151
2025-07-01 14:49:36 EQT 2025-07-03 2 55.915
2025-07-01 13:06:58 EQT 2025-07-11 10 56.245
2025-07-01 13:06:58 EQT 2025-07-11 10 56.245
2025-07-01 13:06:42 EQT 2025-07-11 10 56.29
2025-07-01 13:06:42 EQT 2025-07-11 10 56.29
2025-07-01 13:04:32 EQT 2025-07-11 10 56.175
2025-07-01 13:02:23 EQT 2025-07-11 10 56.115
2025-07-01 13:01:34 EQT 2025-07-11 10 56.16
2025-07-01 12:51:22 EQT 2025-07-03 2 56.1704
2025-07-01 11:11:40 EQT 2025-08-15 45 55.62
2025-07-01 11:11:40 EQT 2025-08-15 45 55.62
2025-07-01 10:56:07 EQT 2025-08-15 45 55.765
2025-06-30 15:42:02 EQT 2025-07-03 3 57.93
2025-06-30 15:42:02 EQT 2025-07-03 3 58.015
2025-06-27 12:05:00 EQT 2025-08-01 35 58.24
2025-06-27 11:11:50 EQT 2025-07-18 21 58.03
2025-06-26 12:52:08 EQT 2025-07-03 7 58.01
2025-06-25 15:46:51 EQT 2025-09-19 86 58.25
2025-06-25 14:54:14 EQT 2025-07-18 23 58.54
2025-06-25 14:54:15 EQT 2025-07-18 23 58.54
2025-06-25 09:53:17 EQT 2025-08-15 51 59.48
2025-06-25 09:39:46 EQT 2025-06-27 2 59.31
2025-06-24 14:01:25 EQT 2025-07-18 24 60.71
2025-06-24 11:49:38 EQT 2026-01-16 206 60.3102
2025-06-23 13:42:39 EQT 2026-01-16 207 59.9389
2025-06-20 14:54:32 EQT 2025-06-20 0 60.095
2025-06-20 13:04:31 EQT 2025-07-18 28 60.405
2025-06-20 12:16:32 EQT 2026-01-16 210 60.275
2025-06-20 12:16:32 EQT 2026-01-16 210 60.275
2025-06-20 12:16:32 EQT 2026-01-16 210 60.275
2025-06-20 11:58:57 EQT 2025-06-27 7 60.7
2025-06-20 11:21:59 EQT 2025-06-27 7 60.41
2025-06-18 11:47:40 EQT 2025-07-03 15 59.33
2025-06-18 11:47:40 EQT 2025-07-03 15 59.33
2025-06-18 10:29:30 EQT 2025-08-01 44 58.4659
2025-06-18 09:30:17 EQT 2025-06-27 9 59.58
2025-06-16 12:07:11 EQT 2025-07-18 32 58.55
2025-06-16 12:07:11 EQT 2025-07-18 32 58.55
2025-06-13 15:37:58 EQT 2025-07-18 35 56.705
2025-06-13 13:05:21 EQT 2025-06-20 7 56.77
2025-06-13 13:05:09 EQT 2025-06-20 7 56.73
2025-06-13 12:36:07 EQT 2025-06-20 7 56.565
2025-06-13 12:09:31 EQT 2025-06-20 7 56.555
2025-06-11 15:46:52 EQT 2025-07-18 37 53.92
2025-06-11 15:46:44 EQT 2025-06-20 9 53.885
2025-06-11 11:42:11 EQT 2025-06-27 16 54.2291
2025-06-10 14:48:13 EQT 2025-06-27 17 53.4651
2025-06-10 14:08:30 EQT 2026-01-16 220 53.795
2025-06-10 10:54:54 EQT 2025-07-03 23 53.9263
2025-06-10 10:54:54 EQT 2025-07-03 23 53.9252
2025-06-10 10:54:54 EQT 2025-07-03 23 53.9263
2025-06-09 09:43:49 EQT 2025-07-11 32 55.2
2025-06-06 13:23:39 EQT 2025-09-19 105 56.565
2025-06-06 13:23:39 EQT 2025-09-19 105 56.57
2025-06-06 13:23:08 EQT 2025-06-20 14 56.57
2025-06-06 13:22:01 EQT 2025-09-19 105 56.565
2025-06-06 12:42:25 EQT 2025-06-20 14 56.345
2025-06-06 12:42:25 EQT 2025-06-20 14 56.355
2025-06-05 14:17:15 EQT 2027-01-15 589 55.2443
2025-06-05 10:39:31 EQT 2025-06-13 8 55.26
2025-06-04 14:16:15 EQT 2025-07-18 44 55.66
2025-06-04 14:03:51 EQT 2027-01-15 590 55.54
2025-06-03 12:34:43 EQT 2027-01-15 591 56.84
2025-06-03 12:33:53 EQT 2027-01-15 591 56.765
2025-06-03 10:09:49 EQT 2027-01-15 591 56.12
2025-06-03 09:45:44 EQT 2025-07-11 38 56.625
2025-06-02 14:43:50 EQT 2027-01-15 592 56.335
2025-06-02 12:23:51 EQT 2025-07-18 46 56.96
2025-05-29 13:32:37 EQT 2025-06-06 8 55.5
2025-05-29 13:32:37 EQT 2025-06-06 8 55.5
2025-05-27 13:03:30 EQT 2025-07-18 52 56.29
2025-05-23 15:48:54 EQT 2025-06-20 28 55.585
2025-05-23 09:46:40 EQT 2025-06-13 21 55.6348
2025-05-23 09:46:13 EQT 2025-06-13 21 55.515
2025-05-23 09:46:09 EQT 2025-06-13 21 55.475
2025-05-23 09:45:58 EQT 2025-05-30 7 55.4402
2025-05-22 12:50:13 EQT 2025-05-23 1 55.9503
2025-05-22 12:50:13 EQT 2025-05-23 1 55.9503
2025-05-22 12:38:32 EQT 2025-05-23 1 56.04
2025-05-22 11:00:00 EQT 2025-06-20 29 55.3748
2025-05-22 10:35:42 EQT 2025-06-27 36 55.455
2025-05-21 15:59:54 EQT 2025-06-20 30 55.6612
2025-05-21 12:57:24 EQT 2025-06-27 37 55.985
2025-05-21 12:56:50 EQT 2025-06-27 37 55.89
2025-05-21 12:55:10 EQT 2025-06-27 37 55.935
2025-05-21 12:53:28 EQT 2025-07-18 58 55.865
2025-05-21 12:53:01 EQT 2025-06-27 37 55.83
2025-05-21 12:53:01 EQT 2025-06-27 37 55.85
2025-05-21 12:52:47 EQT 2025-06-27 37 55.7745
2025-05-21 12:52:18 EQT 2025-06-27 37 55.7843
2025-05-21 12:52:18 EQT 2025-06-27 37 55.81
2025-05-21 12:52:09 EQT 2025-06-27 37 55.77
2025-05-21 11:13:52 EQT 2025-06-20 30 55.25
2025-05-21 09:54:25 EQT 2025-06-20 30 55.935
2025-05-21 09:54:25 EQT 2025-06-20 30 55.935
2025-05-21 09:54:25 EQT 2025-06-20 30 55.935
2025-05-20 12:23:26 EQT 2026-01-16 241 57.3202
2025-05-20 12:23:18 EQT 2025-05-23 3 57.185
2025-05-20 12:23:18 EQT 2025-05-30 10 57.185
2025-05-20 09:55:17 EQT 2025-05-30 10 55.73
2025-05-20 09:54:30 EQT 2025-05-30 10 55.695
2025-05-20 09:54:30 EQT 2025-05-30 10 55.695
2025-05-19 11:46:46 EQT 2025-06-13 25 55.7148
2025-05-19 11:46:47 EQT 2025-06-13 25 55.725
2025-05-16 12:25:03 EQT 2025-05-30 14 55.945
2025-05-16 12:21:46 EQT 2025-05-30 14 55.87
2025-05-16 12:21:37 EQT 2025-05-30 14 55.9
2025-05-16 12:21:37 EQT 2025-05-30 14 55.8709
2025-05-16 12:21:25 EQT 2025-05-30 14 55.9
2025-05-16 12:21:12 EQT 2025-05-30 14 55.92
2025-05-16 10:08:44 EQT 2025-06-20 35 55.605
2025-05-16 10:08:44 EQT 2025-06-20 35 55.605
2025-05-16 10:08:44 EQT 2025-06-20 35 55.605
2025-05-15 14:38:56 EQT 2025-05-16 1 56.5201
2025-05-13 11:52:58 EQT 2025-05-16 3 56.16
2025-05-13 11:33:28 EQT 2025-05-30 17 56.145
2025-05-13 11:33:28 EQT 2025-05-30 17 56.145
2025-05-13 11:33:21 EQT 2025-05-30 17 56.135
2025-05-13 11:07:00 EQT 2025-05-30 17 55.655
2025-05-13 10:00:30 EQT 2025-06-06 24 55.325
2025-05-13 09:39:58 EQT 2025-06-20 38 55.18
2025-05-13 09:38:02 EQT 2025-06-20 38 55.1886
2025-05-13 09:37:57 EQT 2025-06-20 38 55.165
2025-05-12 12:09:11 EQT 2025-06-20 39 54.74
2025-05-09 14:25:53 EQT 2025-05-09 0 54.85
2025-05-09 14:25:51 EQT 2025-05-09 0 54.85
2025-05-09 13:13:49 EQT 2027-01-15 616 54.82
2025-05-09 13:12:00 EQT 2027-01-15 616 54.82
2025-05-09 12:51:48 EQT 2025-05-09 0 54.82
2025-05-09 12:09:19 EQT 2025-05-16 7 54.605
2025-05-09 12:08:08 EQT 2025-05-16 7 54.655
2025-05-09 10:50:41 EQT 2025-05-16 7 54.7293
2025-05-08 10:19:03 EQT 2025-05-16 8 53.86
2025-05-08 10:19:04 EQT 2025-05-16 8 53.8401
2025-05-08 09:59:33 EQT 2025-06-20 43 53.9941
2025-05-08 09:59:33 EQT 2025-06-20 43 53.995
2025-05-08 09:59:33 EQT 2025-06-20 43 53.995
2025-05-08 09:59:33 EQT 2025-06-20 43 53.995
2025-05-08 09:59:33 EQT 2025-06-20 43 53.995
2025-05-08 09:59:33 EQT 2025-06-20 43 53.995
2025-05-08 09:59:33 EQT 2025-06-20 43 53.995
2025-05-08 09:59:33 EQT 2025-06-20 43 53.9949
2025-05-08 09:59:33 EQT 2025-06-20 43 53.9941
2025-05-06 14:45:38 EQT 2025-06-06 31 53.32 ExDiv
2025-05-06 14:45:38 EQT 2025-05-30 24 53.29 ExDiv
2025-05-06 14:02:27 EQT 2025-05-16 10 52.935 ExDiv
2025-05-06 12:07:27 EQT 2025-06-20 45 53.44 ExDiv
2025-05-06 12:07:04 EQT 2025-06-20 45 53.39 ExDiv
2025-05-06 11:52:59 EQT 2025-05-23 17 53.45 ExDiv
2025-05-05 15:58:24 EQT 2025-05-09 4 53.395
2025-05-05 10:50:01 EQT 2025-09-19 137 53.245
2025-05-05 10:14:25 EQT 2025-09-19 137 53.255
2025-05-02 11:56:41 EQT 2025-05-16 14 51.5345
2025-05-01 12:38:42 EQT 2025-05-09 8 50.44
2025-05-01 10:55:16 EQT 2025-05-16 15 51.04
2025-05-01 10:41:11 EQT 2025-09-19 141 50.85
2025-05-01 10:41:08 EQT 2025-09-19 141 50.8467
2025-05-01 10:41:02 EQT 2025-09-19 141 50.705
2025-04-30 15:55:33 EQT 2025-05-16 16 49.685
2025-04-30 13:18:33 EQT 2025-05-09 9 49.885
2025-04-30 12:05:00 EQT 2025-06-20 51 49.485
2025-04-30 11:28:12 EQT 2025-09-19 142 49.595
2025-04-30 11:27:42 EQT 2025-09-19 142 49.4733
2025-04-24 12:37:25 EQT 2025-09-19 148 49.155
2025-04-24 11:19:36 EQT 2025-06-20 57 49.125
2025-04-24 11:18:55 EQT 2025-06-20 57 49.1437
2025-04-23 10:24:32 EQT 2025-05-02 9 49.16 Post-Earnings
2025-04-23 10:24:27 EQT 2025-05-02 9 49.1403 Post-Earnings
2025-04-23 10:24:23 EQT 2025-05-02 9 49.1469 Post-Earnings
2025-04-23 10:24:25 EQT 2025-05-02 9 49.1574 Post-Earnings
2025-04-23 10:24:23 EQT 2025-05-02 9 49.1469 Post-Earnings
2025-04-23 10:24:21 EQT 2025-05-02 9 49.33 Post-Earnings
2025-04-23 10:24:01 EQT 2025-05-02 9 49.3608 Post-Earnings
2025-04-23 10:24:00 EQT 2025-05-02 9 49.3655 Post-Earnings
2025-04-23 10:23:59 EQT 2025-05-02 9 49.3354 Post-Earnings
2025-04-23 10:22:53 EQT 2025-05-16 23 49.165 Post-Earnings
2025-04-23 10:08:35 EQT 2025-09-19 149 49.3821 Post-Earnings
2025-04-22 12:03:12 EQT 2025-05-16 24 48.905 Pre-Earnings
2025-04-21 12:34:43 EQT 2025-06-20 60 48.4455
2025-04-21 12:34:25 EQT 2025-06-20 60 48.4
2025-04-21 11:49:17 EQT 2025-05-16 25 48.9693
2025-04-17 14:13:17 EQT 2025-06-20 64 51.395
2025-04-16 11:25:38 EQT 2025-05-16 30 51.5
2025-04-16 11:25:33 EQT 2025-05-16 30 51.5
2025-04-16 11:12:19 EQT 2025-05-16 30 51.28
2025-04-16 11:12:05 EQT 2025-05-16 30 51.265
2025-04-14 11:40:30 EQT 2025-05-02 18 49.82
2025-04-14 11:40:30 EQT 2025-05-02 18 49.82
2025-04-11 13:49:39 EQT 2025-04-17 6 50.31
2025-04-11 12:07:54 EQT 2025-04-17 6 49.185
2025-04-11 11:52:42 EQT 2025-05-16 35 49.025
2025-04-11 11:20:58 EQT 2025-06-20 70 48.1515
2025-04-10 11:28:54 EQT 2025-05-16 36 48.0507
2025-04-10 11:28:54 EQT 2025-05-16 36 48.0451
2025-04-09 11:00:35 EQT 2026-01-16 282 45.7398
2025-04-09 11:00:35 EQT 2026-01-16 282 45.685
2025-04-09 11:00:35 EQT 2026-01-16 282 45.735
2025-04-09 09:59:21 EQT 2025-04-17 8 47.6228
2025-04-08 11:28:23 EQT 2025-05-16 38 48.17
2025-04-08 11:28:23 EQT 2025-05-16 38 48.17
2025-04-08 11:28:23 EQT 2025-05-16 38 48.17
2025-04-08 11:28:23 EQT 2025-05-16 38 48.17
2025-04-08 11:28:23 EQT 2025-05-16 38 48.17
2025-04-07 13:54:20 EQT 2025-05-16 39 48.0151 SSR
2025-04-07 13:53:09 EQT 2025-05-16 39 48.005 SSR
2025-04-04 14:01:57 EQT 2025-04-11 7 47.01 SSR
2025-04-04 13:47:19 EQT 2025-06-20 77 46.79 SSR
2025-04-04 13:41:26 EQT 2025-04-11 7 46.8717 SSR
2025-04-04 13:41:08 EQT 2025-04-11 7 46.8599 SSR
2025-04-04 13:24:30 EQT 2025-04-11 7 46.0169 SSR
2025-04-04 12:38:38 EQT 2025-04-11 7 45.735 SSR
2025-04-04 12:37:28 EQT 2025-04-17 13 45.6028 SSR
2025-04-04 12:37:01 EQT 2025-04-11 7 45.675 SSR
2025-04-04 12:37:01 EQT 2025-04-11 7 45.62 SSR
2025-04-04 12:23:33 EQT 2025-06-20 77 45.72 SSR
2025-04-04 12:10:33 EQT 2025-09-19 168 45.81 SSR
2025-04-04 11:11:49 EQT 2026-01-16 287 46.6883 SSR
2025-04-04 11:11:07 EQT 2026-01-16 287 46.3413 SSR
2025-04-04 10:13:07 EQT 2026-01-16 287 44.7749 SSR
2025-04-04 10:13:07 EQT 2026-01-16 287 44.78 SSR
2025-04-04 10:13:07 EQT 2026-01-16 287 44.78 SSR
2025-04-03 09:43:47 EQT 2025-05-16 43 53.415
2025-04-03 09:43:47 EQT 2025-05-16 43 53.415
2025-04-03 09:43:47 EQT 2025-05-16 43 53.415
2025-04-03 09:43:47 EQT 2025-05-16 43 53.415
2025-04-02 13:01:00 EQT 2025-04-04 2 54.57
2025-04-02 11:10:40 EQT 2025-05-16 44 54.935
2025-04-01 12:24:26 EQT 2025-04-04 3 54.33
2025-04-01 12:24:10 EQT 2025-04-04 3 54.33
2025-04-01 09:35:45 EQT 2025-05-16 45 53.851
2025-03-31 15:47:32 EQT 2025-04-04 4 53.55
2025-03-31 15:01:10 EQT 2025-04-04 4 53.465
2025-03-28 12:11:56 EQT 2025-06-20 84 52.485
2025-03-27 15:34:08 EQT 2025-04-04 8 52.495
2025-03-27 14:57:26 EQT 2025-04-17 21 51.84
2025-03-27 13:13:21 EQT 2025-04-17 21 51.71
2025-03-27 13:13:21 EQT 2025-04-17 21 51.71
2025-03-26 10:46:45 EQT 2025-04-17 22 54.3
2025-03-25 14:31:23 EQT 2025-04-17 23 54.395
2025-03-25 09:45:19 EQT 2025-03-28 3 54.4703
2025-03-24 15:00:54 EQT 2025-04-17 24 53.875
2025-03-24 11:19:31 EQT 2025-04-17 24 54.525
2025-03-24 10:17:38 EQT 2026-01-16 298 54.14
2025-03-24 10:17:38 EQT 2026-01-16 298 54.14
2025-03-24 10:06:46 EQT 2025-03-28 4 54.01
2025-03-21 14:55:44 EQT 2025-09-19 182 53.06
2025-03-21 14:55:22 EQT 2026-01-16 301 53.03
2025-03-21 12:11:42 EQT 2025-03-28 7 52.9
2025-03-21 12:09:44 EQT 2025-03-28 7 52.885
2025-03-21 12:09:45 EQT 2025-03-28 7 52.885
2025-03-20 13:13:35 EQT 2025-04-11 22 53.515
2025-03-20 10:40:22 EQT 2025-09-19 183 54.135
2025-03-19 15:25:25 EQT 2025-03-21 2 53.635
2025-03-18 15:08:14 EQT 2025-03-21 3 52.64
2025-03-18 12:33:15 EQT 2025-09-19 185 52.86
2025-03-18 11:05:21 EQT 2025-03-28 10 52.5204
2025-03-18 11:01:37 EQT 2025-03-28 10 52.4971
2025-03-18 10:46:20 EQT 2025-03-28 10 52.525
2025-03-18 10:44:58 EQT 2025-03-28 10 52.56
2025-03-18 10:09:46 EQT 2027-01-15 668 52.7189
2025-03-18 10:05:21 EQT 2026-01-16 304 53.0351
2025-03-18 10:05:20 EQT 2026-01-16 304 53.0367
2025-03-18 10:05:16 EQT 2026-01-16 304 53.0901
2025-03-18 10:01:17 EQT 2026-01-16 304 52.805
2025-03-18 09:52:24 EQT 2025-03-21 3 52.955
2025-03-18 09:47:20 EQT 2025-03-21 3 53.025
2025-03-18 09:35:53 EQT 2025-04-17 30 52.59
2025-03-18 09:30:03 EQT 2025-04-17 30 52.735
2025-03-18 09:30:01 EQT 2025-04-17 30 52.7426
2025-03-17 11:45:43 EQT 2025-06-20 95 51.415
2025-03-17 11:44:08 EQT 2025-03-21 4 51.445
2025-03-17 11:26:43 EQT 2025-03-21 4 51.3903
2025-03-14 14:56:56 EQT 2025-03-14 0 50.43
2025-03-14 13:40:45 EQT 2025-03-14 0 50.725
2025-03-14 13:17:17 EQT 2025-03-14 0 50.85
2025-03-14 13:16:35 EQT 2025-03-14 0 50.835
2025-03-14 12:42:17 EQT 2025-03-14 0 50.6795
2025-03-14 12:42:11 EQT 2025-03-14 0 50.7
2025-03-14 12:42:08 EQT 2025-03-14 0 50.715
2025-03-14 12:29:40 EQT 2025-03-21 7 50.38
2025-03-13 11:29:47 EQT 2025-03-14 1 49.105
2025-03-13 11:29:44 EQT 2025-03-14 1 49.1353
2025-03-13 11:09:35 EQT 2025-03-21 8 48.9347
2025-03-12 11:50:28 EQT 2025-03-21 9 49.085
2025-03-12 10:22:24 EQT 2025-03-21 9 48.91
2025-03-12 10:22:24 EQT 2025-03-21 9 48.91
2025-03-11 14:56:16 EQT 2025-03-14 3 49.3406
2025-03-11 14:56:16 EQT 2025-03-14 3 49.34
2025-03-11 14:45:17 EQT 2025-03-14 3 49.2089
2025-03-11 13:31:25 EQT 2025-03-21 10 48.6725
2025-03-11 10:08:06 EQT 2025-03-14 3 49.7627
2025-03-11 10:07:47 EQT 2025-03-14 3 49.6493
2025-03-11 10:07:30 EQT 2025-03-14 3 49.7
2025-03-11 09:43:18 EQT 2025-04-17 37 49.345
2025-03-11 09:43:18 EQT 2025-04-17 37 49.345
2025-03-11 09:43:18 EQT 2025-04-17 37 49.345
2025-03-10 15:45:45 EQT 2025-04-17 38 47.26
2025-03-10 12:43:08 EQT 2025-04-11 32 46.9
2025-03-10 11:21:17 EQT 2025-03-21 11 46.8685
2025-03-10 11:17:31 EQT 2025-03-21 11 46.965
2025-03-10 11:17:09 EQT 2025-03-21 11 46.9948
2025-03-10 11:17:11 EQT 2025-03-21 11 47.005
2025-03-10 10:10:50 EQT 2025-03-21 11 46.635
2025-03-07 15:14:06 EQT 2025-03-14 7 47.0295
2025-03-07 11:26:46 EQT 2025-03-21 14 45.375
2025-03-06 15:10:41 EQT 2025-03-14 8 46.387
2025-03-06 15:09:08 EQT 2025-03-14 8 46.61
2025-03-06 15:08:57 EQT 2025-03-14 8 46.61
2025-03-06 13:41:07 EQT 2025-04-17 42 46.3648
2025-03-06 13:41:07 EQT 2025-04-17 42 46.3648
2025-03-06 13:41:05 EQT 2025-06-20 106 46.385
2025-03-06 13:17:33 EQT 2025-03-14 8 46.8243
2025-03-06 12:56:36 EQT 2026-01-16 316 46.82
2025-03-04 14:57:50 EQT 2025-03-21 17 50.55
2025-03-04 14:55:07 EQT 2025-03-21 17 50.635
2025-03-04 13:06:14 EQT 2025-03-21 17 49.69
2025-03-04 13:06:06 EQT 2025-03-21 17 49.6407
2025-03-04 13:06:07 EQT 2025-03-21 17 49.635
2025-02-28 12:15:43 EQT 2025-03-21 21 46.9553
2025-02-28 10:45:43 EQT 2025-03-21 21 47.395
2025-02-28 10:45:32 EQT 2025-03-21 21 47.36
2025-02-28 10:23:04 EQT 2025-03-21 21 47.3045
2025-02-28 10:22:59 EQT 2025-03-21 21 47.265
2025-02-28 09:47:13 EQT 2025-04-17 48 46.465
2025-02-28 09:47:13 EQT 2025-04-17 48 46.52
2025-02-28 09:47:13 EQT 2025-04-17 48 46.505
2025-02-27 15:59:44 EQT 2025-03-28 29 46.5751
2025-02-27 15:37:02 EQT 2025-03-07 8 46.7244
2025-02-27 15:33:05 EQT 2025-03-07 8 46.685
2025-02-27 15:32:55 EQT 2025-03-07 8 46.715
2025-02-27 15:32:55 EQT 2025-03-07 8 46.7
2025-02-27 15:32:55 EQT 2025-03-07 8 46.715
2025-02-27 15:27:32 EQT 2025-03-07 8 46.62
2025-02-27 15:27:29 EQT 2025-03-07 8 46.705
2025-02-27 15:27:29 EQT 2025-03-07 8 46.705
2025-02-27 15:27:29 EQT 2025-03-07 8 46.705
2025-02-27 15:27:29 EQT 2025-03-07 8 46.705
2025-02-27 15:27:29 EQT 2025-03-07 8 46.705
2025-02-27 15:17:50 EQT 2025-03-07 8 46.7547
2025-02-27 15:17:43 EQT 2025-02-28 1 46.76
2025-02-27 15:17:43 EQT 2025-02-28 1 46.745
2025-02-27 15:11:03 EQT 2025-04-17 49 46.84
2025-02-27 12:50:18 EQT 2025-03-21 22 47.7
2025-02-27 12:50:18 EQT 2025-03-21 22 47.7
2025-02-27 09:59:57 EQT 2025-03-07 8 47.3898
2025-02-26 11:07:54 EQT 2025-03-21 23 49.51
2025-02-26 10:26:29 EQT 2025-03-21 23 49.31
2025-02-25 14:47:37 EQT 2025-09-19 206 48.955
2025-02-24 11:20:53 EQT 2025-06-20 116 49.4194
2025-02-24 11:20:53 EQT 2025-06-20 116 49.4194
2025-02-24 10:41:40 EQT 2025-02-28 4 49.5
2025-02-24 10:40:01 EQT 2025-02-28 4 49.49
2025-02-21 14:51:38 EQT 2025-03-21 28 50.19
2025-02-21 14:51:38 EQT 2025-03-21 28 50.19
2025-02-21 14:41:31 EQT 2025-02-28 7 49.91
2025-02-21 14:04:04 EQT 2025-03-21 28 50.39
2025-02-21 12:39:44 EQT 2025-03-21 28 51.6754
2025-02-21 11:00:06 EQT 2025-03-21 28 51.9052
2025-02-19 10:24:32 EQT 2025-06-20 121 54.95 Post-Earnings
2025-02-19 10:24:09 EQT 2025-06-20 121 54.82 Post-Earnings
2025-02-19 10:16:06 EQT 2025-06-20 121 55.125 Post-Earnings
2025-02-19 09:39:10 EQT 2025-03-21 30 55.695 Post-Earnings
2025-02-18 15:54:34 EQT 2025-02-21 3 53.635 Pre-Earnings
2025-02-18 15:22:45 EQT 2025-02-21 3 54.255 Pre-Earnings
2025-02-18 15:18:15 EQT 2025-02-21 3 54.255 Pre-Earnings
2025-02-18 15:18:15 EQT 2025-02-21 3 54.255 Pre-Earnings
2025-02-18 15:05:25 EQT 2025-02-21 3 54.235 Pre-Earnings
2025-02-18 15:05:08 EQT 2025-02-21 3 54.22 Pre-Earnings
2025-02-18 15:05:08 EQT 2025-02-21 3 54.22 Pre-Earnings
2025-02-18 15:04:51 EQT 2025-04-17 58 54.235 Pre-Earnings
2025-02-18 14:53:34 EQT 2025-02-21 3 54.36 Pre-Earnings
2025-02-18 14:44:13 EQT 2025-02-21 3 54.255 Pre-Earnings
2025-02-18 14:41:09 EQT 2025-02-21 3 54.2195 Pre-Earnings
2025-02-18 14:18:15 EQT 2025-03-21 31 54.22 Pre-Earnings
2025-02-18 14:05:29 EQT 2025-02-28 10 54.35 Pre-Earnings
2025-02-18 14:04:03 EQT 2025-02-21 3 54.5203 Pre-Earnings
2025-02-18 12:57:52 EQT 2025-02-21 3 53.81 Pre-Earnings
2025-02-18 11:13:49 EQT 2025-02-21 3 53.14 Pre-Earnings
2025-02-18 11:13:49 EQT 2025-02-21 3 53.14 Pre-Earnings
2025-02-18 11:13:49 EQT 2025-02-21 3 53.14 Pre-Earnings
2025-02-18 10:30:58 EQT 2025-03-21 31 53.165 Pre-Earnings
2025-02-14 15:09:28 EQT 2025-06-20 126 53.655 ExDiv
2025-02-14 15:09:28 EQT 2025-06-20 126 53.655 ExDiv
2025-02-14 10:40:00 EQT 2025-02-21 7 52.9549 ExDiv
2025-02-13 12:16:26 EQT 2025-02-21 8 52.4551
2025-02-13 12:16:26 EQT 2025-02-21 8 52.455
2025-02-13 09:59:40 EQT 2025-03-21 36 52.78
2025-02-12 13:25:20 EQT 2025-03-21 37 52.435
2025-02-12 13:25:20 EQT 2025-03-21 37 52.435
2025-02-12 13:05:01 EQT 2025-02-28 16 52.395
2025-02-11 14:53:17 EQT 2025-03-21 38 53.885
2025-02-11 14:43:50 EQT 2025-03-21 38 53.74
2025-02-11 14:43:22 EQT 2025-03-21 38 53.735
2025-02-11 13:02:34 EQT 2026-01-16 339 54.335
2025-02-11 13:02:01 EQT 2026-01-16 339 54.325
2025-02-11 13:02:01 EQT 2026-01-16 339 54.325
2025-02-11 11:17:41 EQT 2025-02-28 17 54.215
2025-02-11 10:39:21 EQT 2025-02-28 17 53.71
2025-02-10 13:51:45 EQT 2025-03-21 39 53.595
2025-02-10 12:34:52 EQT 2026-01-16 340 53.495
2025-02-06 15:36:14 EQT 2025-03-21 43 51.305
2025-02-06 14:34:34 EQT 2025-03-21 43 51.4
2025-02-06 14:30:56 EQT 2025-02-21 15 51.375
2025-02-06 12:55:39 EQT 2025-02-28 22 52.695
2025-02-05 15:47:56 EQT 2025-02-14 9 52.935
2025-02-05 15:45:33 EQT 2025-02-14 9 52.935
2025-02-05 15:14:00 EQT 2025-02-14 9 52.965
2025-02-05 15:09:09 EQT 2025-02-14 9 52.945
2025-02-05 09:30:34 EQT 2025-03-07 30 52.3033
2025-02-04 11:02:43 EQT 2025-02-21 17 51.775
2025-02-04 11:02:28 EQT 2025-02-21 17 51.805
2025-02-04 10:03:40 EQT 2025-02-21 17 51.29
2025-02-03 09:35:00 EQT 2025-02-07 4 51.51
2025-01-31 10:47:05 EQT 2025-02-21 21 51.415
2025-01-31 09:55:19 EQT 2025-02-21 21 51.15
2025-01-31 09:54:55 EQT 2025-02-21 21 51.205
2025-01-31 09:54:55 EQT 2025-02-21 21 51.18
2025-01-31 09:54:17 EQT 2025-02-21 21 51.265
2025-01-30 15:58:59 EQT 2025-03-21 50 51.6653
2025-01-30 14:18:24 EQT 2025-03-21 50 51.755
2025-01-30 09:38:41 EQT 2025-03-21 50 51.345
2025-01-30 09:38:40 EQT 2025-03-21 50 51.34
2025-01-30 09:38:36 EQT 2025-03-21 50 51.3298
2025-01-29 14:47:53 EQT 2025-02-14 16 50.905
2025-01-29 11:03:33 EQT 2025-04-17 78 50.98
2025-01-29 10:27:59 EQT 2025-03-21 51 50.7103
2025-01-29 10:10:46 EQT 2025-04-17 78 50.7585
2025-01-29 10:10:40 EQT 2025-03-21 51 50.795
2025-01-29 10:09:58 EQT 2025-01-31 2 50.81
2025-01-29 10:08:59 EQT 2025-02-21 23 50.805
2025-01-29 10:08:59 EQT 2025-02-21 23 50.805
2025-01-29 10:08:50 EQT 2025-02-21 23 50.83
2025-01-29 10:08:50 EQT 2025-02-21 23 50.83
2025-01-29 10:08:50 EQT 2025-02-21 23 50.83
2025-01-29 10:08:50 EQT 2025-02-21 23 50.83
2025-01-29 10:05:37 EQT 2025-01-31 2 50.975
2025-01-28 15:39:20 EQT 2025-03-21 52 49.965 SSR
2025-01-28 15:39:20 EQT 2025-03-21 52 49.965 SSR
2025-01-28 13:07:17 EQT 2027-01-15 717 49.6706 SSR
2025-01-27 14:39:05 EQT 2025-03-21 53 48.2747 SSR
2025-01-27 13:49:16 EQT 2025-03-21 53 47.795 SSR
2025-01-27 13:49:16 EQT 2025-03-21 53 47.795 SSR
2025-01-27 13:49:01 EQT 2025-03-21 53 47.755 SSR
2025-01-27 13:49:01 EQT 2025-03-21 53 47.755 SSR
2025-01-27 13:48:38 EQT 2025-03-21 53 47.765 SSR
2025-01-27 13:06:11 EQT 2025-02-07 11 47.805 SSR
2025-01-27 12:54:40 EQT 2025-03-21 53 47.855 SSR
2025-01-27 12:44:58 EQT 2025-06-20 144 47.925 SSR
2025-01-27 12:01:54 EQT 2025-02-21 25 48.595 SSR
2025-01-27 12:01:54 EQT 2025-02-21 25 48.63 SSR
2025-01-27 12:01:14 EQT 2025-02-21 25 48.55 SSR
2025-01-27 12:01:14 EQT 2025-02-21 25 48.55 SSR
2025-01-27 11:56:34 EQT 2025-03-21 53 48.4882 SSR
2025-01-27 11:46:09 EQT 2025-02-21 25 48.515 SSR
2025-01-27 11:32:39 EQT 2025-02-14 18 48.445 SSR
2025-01-27 11:31:01 EQT 2025-02-21 25 48.5742 SSR
2025-01-27 11:30:58 EQT 2025-03-21 53 48.5447 SSR
2025-01-27 11:30:57 EQT 2025-06-20 144 48.4799 SSR
2025-01-27 11:29:28 EQT 2025-06-20 144 48.5551 SSR
2025-01-27 11:29:22 EQT 2025-06-20 144 48.555 SSR
2025-01-27 11:29:13 EQT 2025-06-20 144 48.5542 SSR
2025-01-27 11:28:43 EQT 2025-03-21 53 48.4047 SSR
2025-01-27 11:28:43 EQT 2025-03-21 53 48.405 SSR
2025-01-27 11:28:43 EQT 2025-03-21 53 48.4047 SSR
2025-01-27 11:27:39 EQT 2025-06-20 144 48.4199 SSR
2025-01-27 11:27:28 EQT 2025-06-20 144 48.37 SSR
2025-01-27 11:26:32 EQT 2025-03-21 53 48.435 SSR
2025-01-27 11:26:23 EQT 2025-06-20 144 48.445 SSR
2025-01-27 11:26:21 EQT 2025-06-20 144 48.445 SSR
2025-01-27 11:26:14 EQT 2025-06-20 144 48.515 SSR
2025-01-27 11:24:13 EQT 2025-01-31 4 48.5259 SSR
2025-01-27 11:24:13 EQT 2025-01-31 4 48.5259 SSR
2025-01-27 11:24:12 EQT 2025-02-07 11 48.5202 SSR
2025-01-27 11:23:26 EQT 2025-06-20 144 48.6451 SSR
2025-01-27 11:23:13 EQT 2025-03-21 53 48.665 SSR
2025-01-27 11:23:00 EQT 2025-06-20 144 48.755 SSR
2025-01-27 11:22:54 EQT 2025-03-21 53 48.765 SSR
2025-01-27 11:22:39 EQT 2025-03-21 53 48.845 SSR
2025-01-27 11:22:39 EQT 2025-03-21 53 48.845 SSR
2025-01-27 11:22:11 EQT 2025-06-20 144 49.015 SSR
2025-01-27 11:22:06 EQT 2025-06-20 144 49.055 SSR
2025-01-27 11:22:06 EQT 2025-06-20 144 49.055 SSR
2025-01-27 11:22:01 EQT 2025-06-20 144 49.055 SSR
2025-01-27 11:22:00 EQT 2025-06-20 144 49.055 SSR
2025-01-27 11:21:52 EQT 2025-03-21 53 49.035 SSR
2025-01-27 11:21:33 EQT 2025-06-20 144 49.155 SSR
2025-01-27 11:21:20 EQT 2025-03-21 53 49.1756 SSR
2025-01-27 11:21:10 EQT 2025-02-21 25 49.255 SSR
2025-01-27 11:21:07 EQT 2025-06-20 144 49.275 SSR
2025-01-27 11:21:07 EQT 2025-06-20 144 49.275 SSR
2025-01-27 11:20:57 EQT 2025-06-20 144 49.275 SSR
2025-01-27 11:20:55 EQT 2025-06-20 144 49.255 SSR
2025-01-27 11:20:55 EQT 2025-06-20 144 49.255 SSR
2025-01-27 11:20:38 EQT 2025-03-21 53 49.375 SSR
2025-01-27 11:20:28 EQT 2025-06-20 144 49.41 SSR
2025-01-27 11:20:28 EQT 2025-06-20 144 49.405 SSR
2025-01-27 11:20:20 EQT 2025-06-20 144 49.465 SSR
2025-01-27 11:14:15 EQT 2025-03-21 53 49.815 SSR
2025-01-27 11:08:01 EQT 2025-03-21 53 50.1 SSR
2025-01-27 11:08:01 EQT 2025-03-21 53 50.1 SSR
2025-01-27 11:06:03 EQT 2025-03-21 53 50.115 SSR
2025-01-27 11:06:03 EQT 2025-03-21 53 50.115 SSR
2025-01-27 11:05:23 EQT 2025-03-21 53 50.205 SSR
2025-01-27 11:05:03 EQT 2025-03-21 53 50.245 SSR
2025-01-27 11:05:00 EQT 2025-02-21 25 50.22 SSR
2025-01-27 11:04:53 EQT 2025-02-14 18 50.19 SSR
2025-01-27 11:03:56 EQT 2025-02-21 25 50.15 SSR
2025-01-27 11:02:59 EQT 2025-02-21 25 50.1352 SSR
2025-01-27 10:38:00 EQT 2025-02-21 25 49.675 SSR
2025-01-27 10:38:00 EQT 2025-02-21 25 49.675 SSR
2025-01-27 10:19:24 EQT 2025-02-21 25 49.9536 SSR
2025-01-27 10:05:37 EQT 2025-03-21 53 49.7313 SSR
2025-01-27 10:05:05 EQT 2025-03-21 53 49.7345 SSR
2025-01-27 10:04:35 EQT 2025-03-21 53 49.695 SSR
2025-01-27 10:03:02 EQT 2025-03-21 53 49.755 SSR
2025-01-27 10:02:40 EQT 2025-03-21 53 49.7849 SSR
2025-01-27 10:02:40 EQT 2025-03-21 53 49.785 SSR
2025-01-27 10:02:00 EQT 2025-03-21 53 49.5938 SSR
2025-01-27 10:01:59 EQT 2025-03-21 53 49.567 SSR
2025-01-27 10:01:59 EQT 2025-03-21 53 49.5696 SSR
2025-01-27 10:01:59 EQT 2025-03-21 53 49.567 SSR
2025-01-27 09:58:34 EQT 2027-01-15 718 48.24 SSR
2025-01-27 09:58:20 EQT 2027-01-15 718 48.215 SSR
2025-01-27 09:58:20 EQT 2027-01-15 718 48.215 SSR
2025-01-27 09:44:31 EQT 2025-02-21 25 48.4341 SSR
2025-01-27 09:35:02 EQT 2025-01-31 4 48.5773 SSR
2025-01-27 09:35:02 EQT 2025-01-31 4 48.58 SSR
2025-01-27 09:34:48 EQT 2025-02-21 25 48.6155
2025-01-27 09:33:31 EQT 2025-02-21 25 49.2849
2025-01-27 09:33:31 EQT 2025-02-21 25 49.2849
2025-01-27 09:33:16 EQT 2025-02-21 25 49.6834
2025-01-27 09:33:16 EQT 2025-02-21 25 49.6834
2025-01-27 09:32:42 EQT 2025-01-31 4 49.975
2025-01-27 09:32:41 EQT 2025-03-21 53 49.975
2025-01-27 09:32:36 EQT 2025-01-31 4 50.0309
2025-01-27 09:32:36 EQT 2025-01-31 4 50.0309
2025-01-24 15:59:53 EQT 2025-03-21 56 53.6546
2025-01-24 12:47:49 EQT 2025-02-21 28 53.72
2025-01-24 12:46:58 EQT 2025-02-21 28 53.71
2025-01-24 12:46:58 EQT 2025-02-21 28 53.71
2025-01-24 12:11:58 EQT 2025-01-24 0 53.84
2025-01-24 11:12:27 EQT 2025-03-21 56 53.3742
2025-01-24 11:05:21 EQT 2025-02-21 28 53.2758
2025-01-24 11:04:37 EQT 2025-02-21 28 53.355
2025-01-24 11:04:37 EQT 2025-02-21 28 53.34
2025-01-24 10:06:57 EQT 2025-02-21 28 53.5497
2025-01-24 09:58:42 EQT 2025-02-21 28 53.545
2025-01-24 09:46:00 EQT 2025-02-21 28 53.8
2025-01-24 09:44:54 EQT 2025-02-21 28 53.705
2025-01-23 12:00:52 EQT 2025-02-21 29 53.31
2025-01-23 11:03:08 EQT 2025-03-21 57 53.43
2025-01-23 11:03:08 EQT 2025-03-21 57 53.43
2025-01-23 11:03:08 EQT 2025-03-21 57 53.43
2025-01-22 14:27:52 EQT 2025-03-21 58 53.895
2025-01-22 14:27:42 EQT 2025-03-21 58 53.895
2025-01-22 11:42:21 EQT 2025-02-21 30 54.81
2025-01-22 11:22:11 EQT 2025-01-31 9 54.745
2025-01-22 10:51:53 EQT 2026-01-16 359 54.195
2025-01-22 10:51:53 EQT 2026-01-16 359 54.195
2025-01-22 10:51:53 EQT 2026-01-16 359 54.195
2025-01-22 09:40:21 EQT 2025-03-21 58 54.195
2025-01-22 09:40:22 EQT 2025-03-21 58 54.1949
2025-01-22 09:40:22 EQT 2025-03-21 58 54.1851
2025-01-22 09:37:06 EQT 2025-03-21 58 54.1967
2025-01-22 09:37:06 EQT 2025-03-21 58 54.1967
2025-01-22 09:35:44 EQT 2025-03-21 58 53.9522
2025-01-22 09:34:16 EQT 2025-03-21 58 53.8151
2025-01-22 09:33:35 EQT 2025-03-21 58 54.035
2025-01-21 15:22:45 EQT 2025-02-21 31 53.12
2025-01-21 14:40:31 EQT 2025-02-21 31 52.985
2025-01-21 11:21:02 EQT 2025-02-14 24 52.935
2025-01-21 09:44:16 EQT 2025-01-31 10 52.455
2025-01-17 11:19:27 EQT 2025-01-24 7 53.025
2025-01-17 11:01:19 EQT 2025-06-20 154 53.0558
2025-01-17 10:52:18 EQT 2025-03-21 63 52.97
2025-01-17 10:32:46 EQT 2025-01-17 0 52.99
2025-01-17 10:32:46 EQT 2025-01-17 0 53.005
2025-01-17 10:29:35 EQT 2025-02-21 35 53.2
2025-01-17 10:24:19 EQT 2025-02-21 35 53.205
2025-01-17 09:56:32 EQT 2025-03-21 63 53.2
2025-01-17 09:56:32 EQT 2025-03-21 63 53.195
2025-01-17 09:45:19 EQT 2025-01-17 0 53.665
2025-01-16 15:55:30 EQT 2025-03-21 64 53.815
2025-01-16 15:48:29 EQT 2025-02-21 36 53.745
2025-01-16 15:45:54 EQT 2025-02-28 43 53.825
2025-01-16 15:37:14 EQT 2025-03-21 64 53.925
2025-01-16 15:35:20 EQT 2025-06-20 155 53.915
2025-01-16 15:35:20 EQT 2025-06-20 155 53.915
2025-01-16 15:24:12 EQT 2025-03-21 64 53.725
2025-01-16 15:21:24 EQT 2025-01-24 8 53.785
2025-01-16 15:03:54 EQT 2025-03-21 64 53.885
2025-01-16 15:00:32 EQT 2025-09-19 246 53.905
2025-01-16 14:32:01 EQT 2025-01-24 8 53.665
2025-01-16 12:38:54 EQT 2025-01-31 15 53.35
2025-01-16 12:38:55 EQT 2025-01-31 15 53.365
2025-01-16 12:38:44 EQT 2025-01-31 15 53.4
2025-01-16 12:05:36 EQT 2025-06-20 155 53.37
2025-01-16 11:53:43 EQT 2025-03-21 64 53.52
2025-01-16 11:53:43 EQT 2025-03-21 64 53.4944
2025-01-16 11:51:41 EQT 2025-02-21 36 53.56
2025-01-16 11:51:41 EQT 2025-02-21 36 53.545
2025-01-16 11:37:58 EQT 2025-06-20 155 53.485
2025-01-16 11:16:49 EQT 2025-02-21 36 53.28
2025-01-16 11:16:49 EQT 2025-02-21 36 53.3047
2025-01-16 11:14:53 EQT 2025-02-21 36 53.315
2025-01-16 10:01:34 EQT 2025-03-21 64 52.6006
2025-01-16 09:35:59 EQT 2025-02-21 36 52.89
2025-01-15 15:23:23 EQT 2025-03-21 65 52.505
2025-01-15 15:23:23 EQT 2025-03-21 65 52.485
2025-01-15 15:13:54 EQT 2025-03-21 65 52.74
2025-01-15 15:09:01 EQT 2025-03-21 65 52.785
2025-01-15 15:01:31 EQT 2025-03-21 65 52.7247
2025-01-15 15:01:31 EQT 2025-03-21 65 52.7353
2025-01-15 14:58:28 EQT 2025-03-21 65 52.725
2025-01-15 14:29:50 EQT 2025-01-31 16 52.935
2025-01-15 14:29:47 EQT 2025-03-21 65 52.945
2025-01-15 14:25:47 EQT 2025-02-21 37 52.77
2025-01-15 14:18:04 EQT 2025-02-21 37 52.815
2025-01-15 14:07:21 EQT 2025-03-21 65 52.715
2025-01-15 14:07:21 EQT 2025-03-21 65 52.715
2025-01-15 14:04:27 EQT 2025-03-21 65 52.805
2025-01-15 13:21:07 EQT 2025-03-21 65 52.22
2025-01-15 11:57:15 EQT 2025-01-24 9 52.145
2025-01-15 10:42:14 EQT 2025-03-21 65 52.125
2025-01-15 10:42:14 EQT 2025-03-21 65 52.08
2025-01-15 10:42:11 EQT 2025-03-21 65 52.125
2025-01-15 10:42:00 EQT 2025-03-21 65 52.1457
2025-01-15 10:07:03 EQT 2025-02-21 37 52.28
2025-01-14 12:02:15 EQT 2025-01-17 3 50.525
2025-01-14 10:55:12 EQT 2025-03-21 66 51.165
2025-01-14 10:55:12 EQT 2025-03-21 66 51.165
2025-01-14 10:02:32 EQT 2025-03-21 66 50.4265
2025-01-14 10:02:32 EQT 2025-03-21 66 50.41
2025-01-14 10:02:32 EQT 2025-03-21 66 50.41
2025-01-14 09:51:18 EQT 2025-02-21 38 50.33
2025-01-14 09:51:05 EQT 2025-03-21 66 50.435
2025-01-14 09:51:05 EQT 2025-02-21 38 50.4354
2025-01-14 09:51:03 EQT 2025-02-21 38 50.4459
2025-01-10 15:51:25 EQT 2025-03-21 70 48.885
2025-01-10 15:51:05 EQT 2025-03-21 70 48.915
2025-01-10 15:51:02 EQT 2025-03-21 70 48.915
2025-01-10 15:50:49 EQT 2025-03-21 70 48.93
2025-01-10 15:50:48 EQT 2025-03-21 70 48.965
2025-01-10 15:50:42 EQT 2025-03-21 70 48.96
2025-01-10 15:34:40 EQT 2025-03-21 70 49.0454
2025-01-10 14:47:15 EQT 2025-01-24 14 49.045
2025-01-10 12:26:28 EQT 2025-01-24 14 49.755
2025-01-10 12:26:28 EQT 2025-01-24 14 49.755
2025-01-10 11:38:39 EQT 2025-01-24 14 49.645
2025-01-10 10:41:47 EQT 2025-02-21 42 49.57
2025-01-10 10:06:45 EQT 2025-02-21 42 49.6401
2025-01-08 15:49:18 EQT 2025-02-21 44 48.785
2025-01-08 15:00:00 EQT 2025-01-10 2 48.445
2025-01-08 15:00:00 EQT 2025-01-10 2 48.4088
2025-01-08 15:00:00 EQT 2025-01-10 2 48.42
2025-01-08 10:01:09 EQT 2025-03-21 72 48.71
2025-01-08 10:01:09 EQT 2025-03-21 72 48.71
2025-01-07 15:51:03 EQT 2025-03-21 73 48.21
2025-01-07 15:11:56 EQT 2025-02-21 45 48.145
2025-01-07 15:11:57 EQT 2025-02-21 45 48.1151
2025-01-07 13:08:46 EQT 2025-02-21 45 48.035
2025-01-07 11:00:06 EQT 2025-01-17 10 48.0596
2025-01-07 10:21:59 EQT 2025-01-17 10 47.94
2025-01-07 10:01:00 EQT 2025-01-17 10 47.51
2025-01-07 09:33:02 EQT 2025-02-21 45 47.6563
2025-01-06 15:25:06 EQT 2025-09-19 256 47.535
2025-01-06 14:59:01 EQT 2025-01-17 11 47.605
2025-01-06 11:28:12 EQT 2025-01-17 11 48.265
2025-01-06 10:52:10 EQT 2025-02-21 46 48.045
2025-01-06 10:52:10 EQT 2025-02-21 46 48.045
2025-01-06 09:33:41 EQT 2025-01-17 11 48.13
2025-01-03 14:12:56 EQT 2025-01-10 7 46.955
2025-01-03 12:16:58 EQT 2027-01-15 742 46.7816
2025-01-03 12:16:58 EQT 2027-01-15 742 46.78
2025-01-03 12:11:54 EQT 2025-01-10 7 46.885
2025-01-03 11:53:52 EQT 2025-02-21 49 47.125
2025-01-03 10:57:14 EQT 2025-01-17 14 47.56
2025-01-03 10:46:08 EQT 2025-02-21 49 47.615
2025-01-03 10:46:03 EQT 2025-02-21 49 47.5908
2025-01-02 15:47:56 EQT 2025-01-10 8 47.415
2025-01-02 09:54:48 EQT 2025-01-17 15 46.4551
2025-01-02 09:30:03 EQT 2025-01-17 15 47.105
2024-12-31 14:07:04 EQT 2025-03-21 80 46.295
2024-12-31 13:03:46 EQT 2025-01-17 17 46.3546
2024-12-31 11:03:57 EQT 2025-01-17 17 46.1553
2024-12-30 15:41:57 EQT 2025-02-21 53 46.315
2024-12-30 12:21:06 EQT 2025-01-17 18 46.6994
2024-12-30 12:21:06 EQT 2025-01-17 18 46.7047
2024-12-30 11:49:01 EQT 2025-01-17 18 46.53
2024-12-30 11:47:47 EQT 2025-01-17 18 46.6
2024-12-30 11:47:38 EQT 2025-01-17 18 46.61
2024-12-30 11:47:25 EQT 2025-01-17 18 46.62
2024-12-30 11:09:57 EQT 2025-01-03 4 46.605
2024-12-30 11:09:57 EQT 2025-01-03 4 46.615
2024-12-30 11:07:09 EQT 2025-01-17 18 46.485
2024-12-30 11:05:30 EQT 2025-01-17 18 46.405
2024-12-30 10:43:28 EQT 2025-01-10 11 45.8489
2024-12-30 10:43:28 EQT 2025-01-10 11 45.85
2024-12-30 10:43:23 EQT 2025-01-03 4 45.815
2024-12-30 10:41:48 EQT 2025-01-31 32 45.6453
2024-12-30 10:41:48 EQT 2025-01-31 32 45.645
2024-12-30 10:41:48 EQT 2025-01-31 32 45.6453
2024-12-30 10:10:42 EQT 2025-06-20 172 45.7752
2024-12-30 10:10:42 EQT 2025-06-20 172 45.775
2024-12-30 10:08:18 EQT 2025-06-20 172 45.7396
2024-12-26 12:00:22 EQT 2025-06-20 176 44.6352
2024-12-26 12:00:14 EQT 2025-06-20 176 44.595
2024-12-26 12:00:14 EQT 2025-06-20 176 44.6045
2024-12-24 12:13:08 EQT 2025-01-17 24 44.705
2024-12-24 10:47:28 EQT 2025-01-17 24 44.38
2024-12-23 15:51:36 EQT 2025-03-21 88 43.955
2024-12-23 14:16:37 EQT 2025-01-17 25 43.645
2024-12-23 13:02:41 EQT 2025-01-17 25 43.575
2024-12-23 13:02:01 EQT 2025-01-17 25 43.57
2024-12-23 12:05:48 EQT 2025-01-17 25 43.45
2024-12-23 11:13:46 EQT 2025-01-17 25 43.24
2024-12-23 09:42:04 EQT 2025-01-17 25 43.0051
2024-12-23 09:42:04 EQT 2025-01-17 25 43.005
2024-12-23 09:42:04 EQT 2025-01-17 25 43.0051
2024-12-23 09:38:44 EQT 2025-01-17 25 42.9437
2024-12-23 09:38:44 EQT 2025-01-17 25 42.9437
2024-12-23 09:38:35 EQT 2025-01-17 25 42.915
2024-12-23 09:38:35 EQT 2025-01-17 25 42.915
2024-12-23 09:38:32 EQT 2025-01-17 25 42.935
2024-12-23 09:38:32 EQT 2025-01-17 25 42.935
2024-12-23 09:38:28 EQT 2025-01-17 25 42.955
2024-12-23 09:38:28 EQT 2025-01-17 25 42.955
2024-12-23 09:38:23 EQT 2025-01-17 25 42.945
2024-12-23 09:38:19 EQT 2025-01-17 25 42.935
2024-12-23 09:38:17 EQT 2025-01-17 25 42.975
2024-12-23 09:38:15 EQT 2025-01-17 25 42.975
2024-12-23 09:38:15 EQT 2025-01-17 25 42.975
2024-12-20 13:12:52 EQT 2025-01-17 28 43.14
2024-12-20 11:53:42 EQT 2025-01-17 28 43.37
2024-12-20 11:53:42 EQT 2025-01-17 28 43.37
2024-12-19 11:09:12 EQT 2024-12-20 1 43.045
2024-12-19 10:52:28 EQT 2025-03-21 92 43.26
2024-12-19 10:20:39 EQT 2025-03-21 92 43.315
2024-12-18 15:44:10 EQT 2025-01-17 30 42.3
2024-12-18 15:39:21 EQT 2025-03-21 93 42.545
2024-12-18 14:07:54 EQT 2025-01-17 30 43.41
2024-12-18 14:07:54 EQT 2025-01-17 30 43.41
2024-12-18 11:43:19 EQT 2025-01-17 30 43.845
2024-12-18 10:38:09 EQT 2025-09-19 275 43.9248
2024-12-18 09:54:12 EQT 2025-03-21 93 44.1952
2024-12-18 09:54:12 EQT 2025-03-21 93 44.1852
2024-12-16 10:29:05 EQT 2025-03-21 95 45.31
2024-12-16 10:29:05 EQT 2025-03-21 95 45.31
2024-12-16 10:06:57 EQT 2025-01-17 32 45.305
2024-12-13 13:09:03 EQT 2025-01-17 35 45.1553
2024-12-13 12:49:03 EQT 2025-06-20 189 45.2541
2024-12-13 12:40:41 EQT 2025-03-21 98 45.3606
2024-12-13 10:41:16 EQT 2025-01-24 42 45.68
2024-12-12 14:07:51 EQT 2025-01-17 36 45.915
2024-12-12 13:14:06 EQT 2025-01-03 22 46.0759
2024-12-12 13:06:37 EQT 2025-01-03 22 46.16
2024-12-12 11:18:25 EQT 2025-03-21 99 46.2553
2024-12-12 11:18:22 EQT 2025-03-21 99 46.225
2024-12-12 11:13:12 EQT 2025-03-21 99 46.18
2024-12-12 11:13:12 EQT 2025-03-21 99 46.18
2024-12-12 11:11:30 EQT 2025-03-21 99 46.0447
2024-12-12 11:11:30 EQT 2025-03-21 99 46.0447
2024-12-12 11:10:35 EQT 2025-01-17 36 46.085
2024-12-12 11:09:54 EQT 2025-01-17 36 46.0
2024-12-12 11:09:54 EQT 2025-01-17 36 46.0195
2024-12-12 09:51:05 EQT 2025-06-20 190 45.91
2024-12-12 09:43:57 EQT 2025-01-17 36 45.86
2024-12-12 09:43:53 EQT 2025-01-17 36 45.815
2024-12-11 14:14:46 EQT 2024-12-20 9 45.635
2024-12-11 13:55:58 EQT 2024-12-20 9 45.41
2024-12-11 13:38:56 EQT 2025-01-17 37 45.62
2024-12-11 13:38:56 EQT 2025-01-17 37 45.6254
2024-12-11 13:30:19 EQT 2024-12-20 9 45.7
2024-12-11 12:47:58 EQT 2025-01-17 37 45.8046
2024-12-11 12:28:00 EQT 2025-01-17 37 45.785
2024-12-11 11:56:38 EQT 2025-01-17 37 45.415
2024-12-11 11:56:33 EQT 2025-01-17 37 45.3843
2024-12-11 11:56:30 EQT 2025-01-17 37 45.3453
2024-12-11 11:56:24 EQT 2025-01-17 37 45.315
2024-12-11 11:56:24 EQT 2025-01-17 37 45.3499
2024-12-11 11:56:22 EQT 2025-01-17 37 45.285
2024-12-11 11:56:22 EQT 2025-01-17 37 45.305
2024-12-11 11:55:07 EQT 2025-03-21 100 45.295
2024-12-11 11:53:10 EQT 2025-03-21 100 45.2
2024-12-11 10:45:21 EQT 2025-01-17 37 44.795
2024-12-11 10:35:34 EQT 2025-03-21 100 44.5858
2024-12-11 10:35:34 EQT 2025-03-21 100 44.585
2024-12-11 10:35:34 EQT 2025-03-21 100 44.5858
2024-12-11 10:25:17 EQT 2025-03-21 100 44.52
2024-12-11 10:25:11 EQT 2025-03-21 100 44.4797
2024-12-11 10:24:17 EQT 2025-03-21 100 44.48
2024-12-11 10:24:17 EQT 2025-03-21 100 44.48
2024-12-11 10:24:13 EQT 2025-03-21 100 44.485
2024-12-11 10:24:13 EQT 2025-03-21 100 44.4909
2024-12-11 10:04:27 EQT 2025-03-21 100 44.395
2024-12-11 10:04:27 EQT 2025-03-21 100 44.4003
2024-12-11 10:04:10 EQT 2025-03-21 100 44.26
2024-12-11 10:04:10 EQT 2025-03-21 100 44.3049
2024-12-11 09:53:31 EQT 2025-01-17 37 43.935
2024-12-11 09:46:27 EQT 2026-01-16 401 43.95
2024-12-11 09:43:02 EQT 2025-03-21 100 44.095
2024-12-11 09:42:53 EQT 2025-03-21 100 44.0796
2024-12-11 09:38:48 EQT 2025-03-21 100 43.885
2024-12-11 09:38:42 EQT 2025-03-21 100 43.945
2024-12-11 09:38:42 EQT 2025-03-21 100 43.945
2024-12-11 09:38:42 EQT 2025-03-21 100 43.945
2024-12-11 09:38:42 EQT 2025-03-21 100 43.945
2024-12-11 09:37:59 EQT 2025-03-21 100 43.8848
2024-12-11 09:37:07 EQT 2025-03-21 100 43.7199
2024-12-11 09:37:07 EQT 2025-03-21 100 43.7199
2024-12-10 14:50:22 EQT 2025-03-21 101 43.73
2024-12-10 14:50:08 EQT 2025-06-20 192 43.725
2024-12-10 14:50:08 EQT 2025-06-20 192 43.725
2024-12-10 14:45:02 EQT 2025-03-21 101 43.695
2024-12-10 14:45:02 EQT 2025-03-21 101 43.695
2024-12-10 14:44:41 EQT 2025-03-21 101 43.6849
2024-12-10 14:43:43 EQT 2024-12-13 3 43.645
2024-12-10 14:40:10 EQT 2025-03-21 101 43.605
2024-12-10 14:40:10 EQT 2025-03-21 101 43.605
2024-12-10 14:38:08 EQT 2025-06-20 192 43.565
2024-12-10 14:33:32 EQT 2025-06-20 192 43.5754
2024-12-10 14:33:32 EQT 2025-06-20 192 43.57
2024-12-10 14:33:32 EQT 2025-06-20 192 43.575
2024-12-10 14:30:30 EQT 2025-06-20 192 43.575
2024-12-10 14:30:30 EQT 2025-06-20 192 43.575
2024-12-10 14:30:00 EQT 2025-06-20 192 43.5857
2024-12-10 14:27:49 EQT 2025-03-21 101 43.66
2024-12-10 14:25:18 EQT 2025-03-21 101 43.6086
2024-12-10 14:25:18 EQT 2025-03-21 101 43.6098
2024-12-10 14:25:00 EQT 2025-03-21 101 43.585
2024-12-10 14:24:58 EQT 2025-03-21 101 43.595
2024-12-10 14:24:58 EQT 2025-03-21 101 43.585
2024-12-10 14:24:49 EQT 2025-03-21 101 43.585
2024-12-10 14:24:08 EQT 2025-06-20 192 43.515
2024-12-10 14:13:34 EQT 2025-06-20 192 43.465
2024-12-10 14:13:34 EQT 2025-06-20 192 43.465
2024-12-10 14:13:34 EQT 2025-06-20 192 43.465
2024-12-10 14:13:34 EQT 2025-06-20 192 43.465
2024-12-10 13:17:53 EQT 2025-06-20 192 43.4147
2024-12-10 13:17:53 EQT 2025-06-20 192 43.4344
2024-12-10 13:17:53 EQT 2025-06-20 192 43.4253
2024-12-10 13:17:53 EQT 2025-06-20 192 43.425
2024-12-10 13:17:53 EQT 2025-06-20 192 43.4147
2024-12-10 13:16:55 EQT 2025-06-20 192 43.345
2024-12-10 13:15:24 EQT 2025-06-20 192 43.325
2024-12-10 10:10:51 EQT 2025-01-17 38 42.95
2024-12-09 13:24:29 EQT 2025-01-17 39 43.695
2024-12-09 13:00:23 EQT 2025-03-21 102 43.6946
2024-12-09 12:51:51 EQT 2025-03-21 102 43.7546
2024-12-09 12:51:51 EQT 2025-03-21 102 43.7546
2024-12-09 12:51:27 EQT 2025-03-21 102 43.705
2024-12-09 12:51:27 EQT 2025-03-21 102 43.705
2024-12-09 12:47:28 EQT 2025-03-21 102 43.635
2024-12-09 12:47:20 EQT 2025-03-21 102 43.635
2024-12-09 12:41:18 EQT 2025-03-21 102 43.515
2024-12-09 12:41:18 EQT 2025-03-21 102 43.515
2024-12-09 12:41:18 EQT 2025-03-21 102 43.515
2024-12-09 12:41:08 EQT 2025-03-21 102 43.485
2024-12-09 12:40:53 EQT 2025-03-21 102 43.45
2024-12-09 12:40:51 EQT 2025-03-21 102 43.4499
2024-12-09 12:40:51 EQT 2025-03-21 102 43.4499
2024-12-09 12:40:49 EQT 2025-03-21 102 43.415
2024-12-09 12:40:40 EQT 2025-03-21 102 43.415
2024-12-09 12:40:36 EQT 2025-03-21 102 43.365
2024-12-09 09:45:09 EQT 2025-06-20 193 43.56
2024-12-06 15:29:34 EQT 2024-12-27 21 43.325
2024-12-06 15:17:05 EQT 2025-01-17 42 43.395
2024-12-06 14:29:46 EQT 2025-06-20 196 43.435
2024-12-06 12:25:55 EQT 2025-01-17 42 43.345
2024-12-06 10:12:26 EQT 2025-03-21 105 43.47
2024-12-05 15:11:09 EQT 2025-01-17 43 44.675
2024-12-05 11:07:35 EQT 2025-03-21 106 44.71
2024-12-04 14:48:58 EQT 2025-03-21 107 44.655
2024-12-04 12:58:43 EQT 2025-01-17 44 44.385
2024-12-04 12:58:43 EQT 2025-01-17 44 44.355
2024-12-04 12:11:49 EQT 2024-12-20 16 43.935
2024-12-03 14:07:20 EQT 2025-01-17 45 44.9006
2024-12-02 11:44:44 EQT 2024-12-20 18 44.335
2024-12-02 11:44:34 EQT 2024-12-27 25 44.315
2024-12-02 09:32:16 EQT 2024-12-20 18 44.937
2024-11-27 11:11:21 EQT 2025-01-17 51 45.23
2024-11-26 15:04:10 EQT 2024-11-29 3 45.795
2024-11-26 14:55:26 EQT 2024-11-29 3 45.685
2024-11-26 09:56:37 EQT 2025-06-20 206 45.92
2024-11-25 10:11:24 EQT 2024-12-20 25 47.435
2024-11-25 10:11:24 EQT 2024-12-20 25 47.47
2024-11-25 10:11:24 EQT 2024-12-20 25 47.47
2024-11-25 10:11:24 EQT 2024-12-20 25 47.47
2024-11-25 10:11:24 EQT 2024-12-20 25 47.47
2024-11-25 10:11:24 EQT 2024-12-20 25 47.47
2024-11-25 10:11:24 EQT 2024-12-20 25 47.47
2024-11-25 10:11:24 EQT 2024-12-20 25 47.455
2024-11-25 10:11:24 EQT 2024-12-20 25 47.455
2024-11-25 09:59:54 EQT 2024-12-20 25 47.2695
2024-11-25 09:59:54 EQT 2024-12-20 25 47.2695
2024-11-25 09:59:41 EQT 2024-12-20 25 47.155
2024-11-22 13:44:21 EQT 2024-12-20 28 46.29
2024-11-22 13:23:51 EQT 2026-01-16 420 46.305
2024-11-22 12:00:48 EQT 2025-01-17 56 46.58
2024-11-22 11:58:41 EQT 2024-12-20 28 46.485
2024-11-21 15:17:27 EQT 2024-11-29 8 47.065
2024-11-21 12:58:45 EQT 2025-01-17 57 47.285
2024-11-21 12:45:51 EQT 2024-11-29 8 47.235
2024-11-21 11:11:42 EQT 2024-11-29 8 47.5205
2024-11-21 10:22:23 EQT 2024-12-20 29 47.715
2024-11-21 10:08:38 EQT 2024-11-29 8 47.795
2024-11-21 09:36:56 EQT 2024-12-20 29 47.4906
2024-11-21 09:32:36 EQT 2024-12-20 29 47.9602
2024-11-20 15:17:48 EQT 2025-01-17 58 46.7449
2024-11-20 12:52:37 EQT 2026-01-16 422 46.24
2024-11-20 12:52:28 EQT 2024-12-20 30 46.265
2024-11-20 12:45:53 EQT 2025-03-21 121 46.235
2024-11-20 12:45:53 EQT 2025-03-21 121 46.27
2024-11-20 12:45:53 EQT 2025-03-21 121 46.27
2024-11-20 12:24:37 EQT 2024-12-20 30 45.915
2024-11-20 12:19:58 EQT 2024-12-20 30 45.98
2024-11-20 12:18:09 EQT 2024-12-20 30 46.085
2024-11-20 10:22:11 EQT 2024-12-20 30 45.9147
2024-11-20 10:21:16 EQT 2024-12-20 30 45.95
2024-11-20 10:19:30 EQT 2024-11-29 9 46.0193
2024-11-20 10:19:24 EQT 2024-11-29 9 46.05
2024-11-20 10:09:16 EQT 2024-12-20 30 46.14
2024-11-19 15:15:14 EQT 2025-01-17 59 43.985
2024-11-19 15:15:14 EQT 2025-01-17 59 43.985
2024-11-19 13:58:51 EQT 2025-01-17 59 44.235
2024-11-18 14:32:19 EQT 2024-12-20 32 44.165
2024-11-18 12:07:00 EQT 2024-12-06 18 44.4113
2024-11-18 11:58:43 EQT 2024-12-06 18 44.565
2024-11-18 11:56:59 EQT 2024-11-22 4 44.485
2024-11-18 11:44:28 EQT 2024-12-20 32 44.335
2024-11-18 11:44:25 EQT 2024-12-06 18 44.3356
2024-11-15 12:30:47 EQT 2025-03-21 126 42.575
2024-11-15 09:50:22 EQT 2024-12-20 35 43.285
2024-11-14 15:43:12 EQT 2024-12-20 36 42.875
2024-11-14 11:53:18 EQT 2025-01-17 64 42.605
2024-11-13 11:17:08 EQT 2024-11-15 2 43.66
2024-11-13 09:32:00 EQT 2024-12-20 37 43.9126
2024-11-12 15:13:42 EQT 2024-12-20 38 43.995
2024-11-12 13:21:46 EQT 2025-01-17 66 43.715
2024-11-12 13:16:36 EQT 2025-01-17 66 43.78
2024-11-12 11:42:15 EQT 2025-01-17 66 43.79
2024-11-12 10:51:44 EQT 2025-01-17 66 43.9947
2024-11-12 10:29:57 EQT 2025-01-17 66 43.84
2024-11-12 10:07:54 EQT 2025-01-17 66 44.015
2024-11-12 10:07:54 EQT 2025-01-17 66 44.015
2024-11-12 10:07:54 EQT 2025-01-17 66 44.015
2024-11-12 10:06:30 EQT 2025-01-17 66 44.11
2024-11-12 10:06:30 EQT 2025-01-17 66 44.11
2024-11-12 10:06:30 EQT 2025-01-17 66 44.11
2024-11-12 10:06:30 EQT 2025-01-17 66 44.11
2024-11-12 09:41:56 EQT 2024-12-20 38 44.1
2024-11-12 09:41:56 EQT 2024-12-20 38 43.9904
2024-11-11 15:37:23 EQT 2024-12-20 39 43.845
2024-11-11 15:21:39 EQT 2025-03-21 130 43.875
2024-11-11 14:39:07 EQT 2024-11-15 4 43.645
2024-11-11 13:35:10 EQT 2025-06-20 221 43.205
2024-11-11 13:35:10 EQT 2025-06-20 221 43.205
2024-11-11 13:32:11 EQT 2026-01-16 431 43.155
2024-11-11 13:32:11 EQT 2026-01-16 431 43.145
2024-11-11 13:28:58 EQT 2026-01-16 431 43.185
2024-11-11 13:28:59 EQT 2026-01-16 431 43.16
2024-11-11 13:05:09 EQT 2024-11-15 4 43.225
2024-11-11 12:57:05 EQT 2024-12-20 39 43.435
2024-11-11 10:57:33 EQT 2025-01-17 67 43.145
2024-11-11 10:57:34 EQT 2025-01-17 67 43.135
2024-11-11 10:49:08 EQT 2024-12-20 39 43.225
2024-11-11 10:48:50 EQT 2024-11-15 4 43.255
2024-11-11 10:06:49 EQT 2024-11-15 4 42.835
2024-11-11 09:58:49 EQT 2024-12-20 39 42.975
2024-11-11 09:58:49 EQT 2024-12-20 39 42.975
2024-11-11 09:58:49 EQT 2024-12-20 39 42.975
2024-11-11 09:58:49 EQT 2024-12-20 39 42.975
2024-11-11 09:42:21 EQT 2024-11-22 11 43.025
2024-11-11 09:39:36 EQT 2024-12-20 39 42.83
2024-11-11 09:39:36 EQT 2024-12-20 39 42.83
2024-11-08 15:52:33 EQT 2025-01-17 70 41.0655
2024-11-08 15:52:18 EQT 2025-01-17 70 41.015
2024-11-08 15:28:47 EQT 2025-01-17 70 41.0746
2024-11-08 15:28:45 EQT 2025-01-17 70 41.035
2024-11-08 15:27:56 EQT 2025-01-17 70 40.975
2024-11-08 15:27:54 EQT 2025-01-17 70 40.9546
2024-11-08 15:27:54 EQT 2025-01-17 70 40.955
2024-11-08 14:50:57 EQT 2024-12-20 42 41.3562
2024-11-08 14:47:51 EQT 2024-12-20 42 41.295
2024-11-08 14:23:06 EQT 2024-12-20 42 41.4943
2024-11-08 14:23:02 EQT 2024-12-20 42 41.485
2024-11-08 12:20:59 EQT 2025-01-17 70 41.085
2024-11-08 12:20:59 EQT 2025-01-17 70 41.0554
2024-11-08 10:11:44 EQT 2026-01-16 434 40.745
2024-11-07 15:31:48 EQT 2024-12-20 43 40.47
2024-11-07 15:31:48 EQT 2024-12-20 43 40.4746
2024-11-07 15:31:48 EQT 2024-12-20 43 40.47
2024-11-07 14:30:12 EQT 2024-12-20 43 40.435
2024-11-07 14:29:19 EQT 2024-12-20 43 40.435
2024-11-07 14:29:19 EQT 2024-12-20 43 40.435
2024-11-07 14:28:30 EQT 2024-12-20 43 40.435
2024-11-07 14:28:06 EQT 2024-12-20 43 40.43
2024-11-07 14:27:55 EQT 2024-12-20 43 40.445
2024-11-07 14:27:46 EQT 2024-12-20 43 40.455
2024-11-07 14:27:46 EQT 2024-12-20 43 40.445
2024-11-07 14:27:46 EQT 2024-12-20 43 40.445
2024-11-07 14:25:36 EQT 2024-12-20 43 40.445
2024-11-06 13:51:42 EQT 2024-12-20 44 40.4261
2024-11-06 13:51:42 EQT 2024-12-20 44 40.33
2024-11-06 11:19:24 EQT 2024-12-20 44 40.5147
2024-11-06 11:19:22 EQT 2024-12-20 44 40.6053
2024-11-06 11:11:51 EQT 2025-01-17 72 40.6947
2024-11-06 10:28:03 EQT 2024-12-20 44 40.2648
2024-11-06 10:28:03 EQT 2024-12-20 44 40.265
2024-11-06 10:13:02 EQT 2024-11-15 9 39.8556
2024-11-06 09:42:30 EQT 2024-11-15 9 39.5351
2024-11-05 10:59:31 EQT 2026-01-16 437 37.725 ExDiv
2024-11-05 10:59:31 EQT 2026-01-16 437 37.725 ExDiv
2024-11-05 10:36:24 EQT 2024-11-15 10 37.73 ExDiv
2024-11-04 15:03:17 EQT 2024-11-08 4 37.065
2024-11-01 15:55:44 EQT 2025-01-17 77 35.705
2024-11-01 14:08:25 EQT 2024-12-20 49 35.7658
2024-11-01 12:19:22 EQT 2025-01-17 77 36.195
2024-10-31 11:56:44 EQT 2024-12-20 50 37.025
2024-10-30 12:48:28 EQT 2025-01-17 79 37.9353 Post-Earnings
2024-10-30 12:34:12 EQT 2024-12-20 51 38.015 Post-Earnings
2024-10-30 12:34:07 EQT 2024-12-20 51 38.015 Post-Earnings
2024-10-30 11:06:18 EQT 2025-01-17 79 38.0048 Post-Earnings
2024-10-30 10:50:06 EQT 2024-12-20 51 38.0145 Post-Earnings
2024-10-30 10:03:58 EQT 2024-11-01 2 38.0746 Post-Earnings
2024-10-29 14:53:39 EQT 2024-11-15 17 37.535 Pre-Earnings
2024-10-29 14:49:13 EQT 2024-12-20 52 37.4646 Pre-Earnings
2024-10-29 14:48:36 EQT 2024-12-20 52 37.43 Pre-Earnings
2024-10-29 14:46:02 EQT 2024-11-15 17 37.4342 Pre-Earnings
2024-10-29 14:36:28 EQT 2024-11-15 17 37.465 Pre-Earnings
2024-10-29 14:34:41 EQT 2025-01-17 80 37.445 Pre-Earnings
2024-10-29 14:31:56 EQT 2024-11-15 17 37.445 Pre-Earnings
2024-10-29 14:31:52 EQT 2024-11-15 17 37.445 Pre-Earnings
2024-10-29 14:11:56 EQT 2025-01-17 80 37.2354 Pre-Earnings
2024-10-29 14:11:56 EQT 2025-01-17 80 37.225 Pre-Earnings
2024-10-29 14:11:56 EQT 2025-01-17 80 37.225 Pre-Earnings
2024-10-29 12:35:44 EQT 2024-11-01 3 37.095 Pre-Earnings
2024-10-29 12:34:40 EQT 2024-11-01 3 37.1207 Pre-Earnings
2024-10-29 11:09:46 EQT 2025-01-17 80 37.085 Pre-Earnings
2024-10-28 10:46:21 EQT 2024-11-01 4 37.2447
2024-10-25 15:47:49 EQT 2024-11-15 21 37.515
2024-10-25 15:44:06 EQT 2025-01-17 84 37.485
2024-10-25 14:35:58 EQT 2024-11-15 21 37.1147
2024-10-25 14:35:57 EQT 2024-11-15 21 36.995
2024-10-25 14:35:57 EQT 2024-10-25 0 36.9947
2024-10-25 13:14:13 EQT 2024-12-20 56 36.71
2024-10-25 09:50:02 EQT 2024-11-15 21 36.885
2024-10-25 09:50:02 EQT 2024-11-15 21 36.885
2024-10-25 09:50:02 EQT 2024-11-15 21 36.885
2024-10-24 15:36:35 EQT 2024-11-15 22 37.1146
2024-10-24 15:10:14 EQT 2024-11-15 22 36.915
2024-10-23 13:12:57 EQT 2025-01-17 86 35.9246
2024-10-23 12:54:15 EQT 2024-10-25 2 36.035
2024-10-23 12:54:09 EQT 2024-11-01 9 36.035
2024-10-23 11:23:50 EQT 2024-12-20 58 36.045
2024-10-18 11:35:35 EQT 2024-12-20 63 36.045
2024-10-17 15:30:00 EQT 2024-11-01 15 36.9051
2024-10-17 15:29:06 EQT 2024-11-01 15 36.955
2024-10-17 14:07:34 EQT 2024-11-01 15 36.975
2024-10-17 14:07:34 EQT 2024-11-01 15 36.975
2024-10-17 13:45:58 EQT 2024-11-01 15 36.995
2024-10-17 13:16:52 EQT 2024-11-15 29 36.9447
2024-10-16 15:47:32 EQT 2024-12-20 65 36.715
2024-10-16 15:44:52 EQT 2024-12-20 65 36.705
2024-10-16 15:44:41 EQT 2024-12-20 65 36.705
2024-10-16 15:44:27 EQT 2024-12-20 65 36.655
2024-10-16 15:44:27 EQT 2024-12-20 65 36.665
2024-10-16 15:37:07 EQT 2024-12-20 65 36.705
2024-10-16 15:37:00 EQT 2024-12-20 65 36.695
2024-10-16 14:12:12 EQT 2024-11-15 30 36.7939
2024-10-16 14:04:54 EQT 2024-11-15 30 36.7139
2024-10-16 13:39:26 EQT 2024-12-20 65 36.5047
2024-10-16 13:38:53 EQT 2024-12-20 65 36.48
2024-10-16 13:38:53 EQT 2024-12-20 65 36.495
2024-10-16 09:30:16 EQT 2024-10-18 2 36.5251
2024-10-15 14:41:56 EQT 2024-12-20 66 36.715
2024-10-11 14:40:05 EQT 2024-11-15 35 37.405
2024-10-11 11:09:18 EQT 2025-01-17 98 37.065
2024-10-11 11:09:18 EQT 2025-01-17 98 37.065
2024-10-09 11:24:59 EQT 2024-10-18 9 36.8
2024-10-04 11:35:19 EQT 2027-01-15 833 37.225
2024-10-04 11:35:19 EQT 2027-01-15 833 37.225
2024-10-04 10:31:37 EQT 2024-10-18 14 37.53
2024-10-04 10:28:56 EQT 2025-01-17 105 37.535
2024-10-03 15:41:20 EQT 2024-10-18 15 37.605
2024-10-03 15:41:18 EQT 2024-10-18 15 37.615
2024-10-03 15:34:41 EQT 2024-12-20 78 37.595
2024-10-03 15:34:41 EQT 2024-12-20 78 37.595
2024-10-03 15:34:34 EQT 2024-12-20 78 37.575
2024-10-03 15:33:46 EQT 2024-10-18 15 37.615
2024-10-03 15:12:45 EQT 2025-01-17 106 37.275
2024-10-03 13:18:01 EQT 2025-01-17 106 37.245
2024-10-02 11:31:45 EQT 2024-10-11 9 36.61
2024-10-02 11:31:45 EQT 2024-10-11 9 36.585
2024-10-02 11:31:45 EQT 2024-10-11 9 36.585
2024-09-30 15:54:55 EQT 2025-01-17 109 36.695
2024-09-30 15:40:11 EQT 2025-01-17 109 36.705
2024-09-30 15:40:11 EQT 2025-01-17 109 36.705
2024-09-30 11:19:49 EQT 2024-10-18 18 36.855
2024-09-27 10:20:46 EQT 2024-09-27 0 36.9699
2024-09-26 11:26:03 EQT 2024-11-15 50 35.2
2024-09-26 11:26:03 EQT 2024-11-15 50 35.2
2024-09-26 10:01:26 EQT 2024-10-18 22 35.2751
2024-09-24 14:06:18 EQT 2025-01-17 115 35.875
2024-09-24 13:42:53 EQT 2024-10-04 10 35.675
2024-09-23 09:50:03 EQT 2025-01-17 116 35.695
2024-09-23 09:50:01 EQT 2025-01-17 116 35.699
2024-09-23 09:49:59 EQT 2025-01-17 116 35.6848
2024-09-20 15:12:41 EQT 2024-09-20 0 34.855
2024-09-20 14:23:30 EQT 2024-09-27 7 34.93
2024-09-20 10:39:15 EQT 2024-10-11 21 34.52
2024-09-19 15:06:22 EQT 2024-10-18 29 34.785
2024-09-19 15:03:58 EQT 2024-12-20 92 34.795
2024-09-18 14:37:16 EQT 2024-09-20 2 33.61
2024-09-18 11:46:29 EQT 2024-09-20 2 33.115
2024-09-18 09:47:44 EQT 2024-09-20 2 33.445
2024-09-17 13:59:42 EQT 2024-12-20 94 33.44
2024-09-17 13:59:43 EQT 2024-12-20 94 33.475
2024-09-17 10:25:16 EQT 2024-09-20 3 33.745
2024-09-16 12:21:38 EQT 2024-12-20 95 33.4949
2024-09-16 09:36:44 EQT 2024-09-20 4 33.495
2024-09-12 11:27:33 EQT 2024-09-20 8 32.8747
2024-09-12 10:25:15 EQT 2024-10-25 43 32.055
2024-09-11 14:13:27 EQT 2024-09-20 9 32.845
2024-09-11 13:12:56 EQT 2026-01-16 492 33.09
2024-09-11 13:12:56 EQT 2026-01-16 492 33.09
2024-09-11 13:03:41 EQT 2024-10-18 37 33.0718
2024-09-11 10:50:15 EQT 2024-09-20 9 32.11
2024-09-10 11:10:57 EQT 2026-01-16 493 31.795
2024-09-10 11:10:57 EQT 2026-01-16 493 31.795
2024-09-10 11:10:57 EQT 2026-01-16 493 31.795
2024-09-10 10:06:52 EQT 2024-09-13 3 31.505
2024-09-09 14:06:37 EQT 2024-09-20 11 32.005
2024-09-09 13:45:48 EQT 2024-09-27 18 32.135
2024-09-09 09:51:28 EQT 2024-09-13 4 32.3099
2024-09-06 15:24:04 EQT 2026-01-16 497 32.365
2024-09-06 12:59:20 EQT 2026-01-16 497 32.515
2024-08-30 09:30:45 EQT 2026-01-16 504 33.27
2024-08-30 09:30:45 EQT 2026-01-16 504 33.22
2024-08-27 14:42:13 EQT 2024-09-20 24 32.675
2024-08-27 13:13:15 EQT 2024-09-20 24 32.535
2024-08-27 12:44:26 EQT 2024-09-20 24 32.575
2024-08-27 12:44:26 EQT 2024-09-20 24 32.575
2024-08-23 09:36:02 EQT 2024-08-23 0 33.08
2024-08-22 15:49:22 EQT 2024-09-20 29 32.745
2024-08-22 12:01:23 EQT 2024-09-20 29 32.845
2024-08-21 15:49:59 EQT 2025-06-20 303 33.055
2024-08-19 15:37:06 EQT 2024-09-20 32 33.635
2024-08-19 13:54:42 EQT 2026-01-16 515 33.295
2024-08-19 13:52:59 EQT 2026-01-16 515 33.335
2024-08-19 13:30:13 EQT 2024-09-20 32 33.375
2024-08-19 13:15:49 EQT 2024-09-20 32 33.385
2024-08-19 12:06:11 EQT 2024-09-20 32 33.445
2024-08-16 13:05:42 EQT 2024-09-20 35 32.165
2024-08-16 10:38:36 EQT 2024-08-16 0 31.905
2024-08-16 10:04:34 EQT 2026-01-16 518 31.975
2024-08-13 13:23:43 EQT 2024-08-16 3 31.025
2024-08-13 12:16:54 EQT 2024-08-16 3 31.225
2024-08-13 11:02:12 EQT 2024-08-16 3 31.185
2024-08-12 10:36:56 EQT 2024-12-20 130 31.935
2024-08-09 15:55:28 EQT 2024-09-20 42 31.115
2024-08-09 15:55:28 EQT 2024-09-20 42 31.115
2024-08-09 10:25:10 EQT 2024-08-09 0 30.975
2024-08-08 14:49:04 EQT 2025-06-20 316 31.005
2024-08-08 14:22:22 EQT 2024-08-16 8 30.915
2024-08-08 11:59:25 EQT 2024-09-20 43 30.425
2024-08-08 11:47:14 EQT 2024-09-20 43 30.435
2024-08-07 09:33:57 EQT 2024-08-16 9 31.5089
2024-08-06 15:12:40 EQT 2024-09-20 45 31.105 ExDiv
2024-08-06 15:12:40 EQT 2024-09-20 45 31.105 ExDiv
2024-08-06 11:29:32 EQT 2024-09-20 45 30.665 ExDiv
2024-08-06 11:29:32 EQT 2024-09-13 38 30.665 ExDiv
2024-08-06 11:29:32 EQT 2024-09-13 38 30.665 ExDiv
2024-08-06 10:08:13 EQT 2024-08-16 10 30.705 ExDiv
2024-08-06 10:08:14 EQT 2024-08-16 10 30.755 ExDiv
2024-08-06 10:08:14 EQT 2024-08-16 10 30.755 ExDiv
2024-08-06 10:08:14 EQT 2024-08-16 10 30.755 ExDiv
2024-08-06 10:08:13 EQT 2024-08-16 10 30.725 ExDiv
2024-08-06 09:56:08 EQT 2024-08-16 10 30.91 ExDiv
2024-08-02 13:17:38 EQT 2024-09-06 35 31.5341
2024-08-02 13:17:38 EQT 2024-09-06 35 31.5246
2024-08-02 10:45:34 EQT 2026-01-16 532 31.775
2024-08-02 10:31:43 EQT 2026-01-16 532 31.795
2024-08-02 10:07:17 EQT 2024-08-16 14 32.1553
2024-08-02 10:07:17 EQT 2024-08-16 14 32.145
2024-08-02 10:07:17 EQT 2024-08-16 14 32.155
2024-07-30 13:47:50 EQT 2024-08-16 17 34.275
2024-07-30 13:41:30 EQT 2024-08-16 17 34.325
2024-07-26 12:18:07 EQT 2024-08-16 21 34.335
2024-07-26 10:45:33 EQT 2024-08-16 21 33.945
2024-07-25 15:36:51 EQT 2024-07-26 1 34.625
2024-07-25 15:25:10 EQT 2024-09-20 57 34.585
2024-07-25 11:48:40 EQT 2024-08-16 22 35.205
2024-07-25 10:01:52 EQT 2026-01-16 540 34.6689
2024-07-24 15:38:27 EQT 2024-07-26 2 35.505 Post-Earnings
2024-07-24 12:03:42 EQT 2024-09-20 58 35.815 Post-Earnings
2024-07-24 11:18:00 EQT 2024-08-16 23 35.4198 Post-Earnings
2024-07-23 15:42:25 EQT 2024-08-16 24 35.105 Pre-Earnings
2024-07-23 15:12:02 EQT 2024-07-26 3 35.265 Pre-Earnings
2024-07-23 15:06:57 EQT 2024-07-26 3 35.315 Pre-Earnings
2024-07-23 15:04:03 EQT 2024-07-26 3 35.295 Pre-Earnings
2024-07-23 12:07:37 EQT 2024-08-16 24 35.325 Pre-Earnings
2024-07-23 12:07:37 EQT 2024-08-16 24 35.335 Pre-Earnings
2024-07-23 12:00:53 EQT 2024-09-20 59 35.335 Pre-Earnings
2024-07-23 11:04:03 EQT 2024-08-16 24 35.315 Pre-Earnings
2024-07-23 09:37:54 EQT 2024-07-26 3 35.5502 Pre-Earnings
2024-07-22 15:55:45 EQT 2024-08-16 25 35.755
2024-07-19 14:49:14 EQT 2024-07-19 0 35.635
2024-07-19 14:49:14 EQT 2024-07-19 0 35.635
2024-07-19 13:49:54 EQT 2024-07-19 0 35.615
2024-07-19 10:17:15 EQT 2024-07-19 0 35.295
2024-07-18 15:16:18 EQT 2024-07-19 1 35.355
2024-07-18 15:00:41 EQT 2024-07-19 1 35.465
2024-07-18 15:00:41 EQT 2024-07-19 1 35.465
2024-07-18 14:30:41 EQT 2024-08-16 29 35.415
2024-07-18 14:30:04 EQT 2025-06-20 337 35.425
2024-07-18 11:39:15 EQT 2024-07-19 1 35.9845
2024-07-18 11:36:29 EQT 2024-07-19 1 35.925
2024-07-18 11:22:53 EQT 2024-09-20 64 36.025
2024-07-18 10:01:05 EQT 2024-07-19 1 36.075
2024-07-17 15:47:22 EQT 2024-07-19 2 35.685
2024-07-17 15:47:10 EQT 2024-07-19 2 35.665
2024-07-17 14:59:42 EQT 2024-07-19 2 35.445
2024-07-17 14:59:42 EQT 2024-07-19 2 35.445
2024-07-17 11:25:40 EQT 2024-07-19 2 36.005
2024-07-17 11:25:20 EQT 2024-07-19 2 35.995
2024-07-17 10:18:44 EQT 2024-07-19 2 36.4
2024-07-17 10:17:28 EQT 2024-07-19 2 36.44
2024-07-17 10:16:27 EQT 2024-07-19 2 36.525
2024-07-16 13:17:15 EQT 2026-01-16 549 36.0845
2024-07-16 13:17:15 EQT 2026-01-16 549 36.085
2024-07-16 13:17:15 EQT 2026-01-16 549 36.0845
2024-07-16 12:48:16 EQT 2025-01-17 185 36.1845
2024-07-16 12:48:16 EQT 2025-01-17 185 36.19
2024-07-16 12:48:16 EQT 2025-01-17 185 36.1845
2024-07-16 11:49:34 EQT 2024-07-19 3 36.195
2024-07-16 11:19:25 EQT 2024-07-19 3 36.235
2024-07-16 11:16:48 EQT 2024-07-19 3 36.235
2024-07-16 11:14:17 EQT 2025-06-20 339 36.145
2024-07-16 11:14:17 EQT 2025-06-20 339 36.145
2024-07-16 10:48:55 EQT 2024-07-19 3 36.095
2024-07-16 10:30:39 EQT 2025-06-20 339 36.065
2024-07-16 10:30:39 EQT 2025-06-20 339 36.065
2024-07-16 10:26:36 EQT 2025-01-17 185 36.235
2024-07-16 10:25:58 EQT 2025-01-17 185 36.21
2024-07-16 10:25:58 EQT 2025-01-17 185 36.21
2024-07-16 10:25:58 EQT 2025-01-17 185 36.21
2024-07-16 09:35:24 EQT 2024-07-19 3 36.57
2024-07-12 10:02:46 EQT 2024-08-16 35 36.97
2024-07-12 10:02:46 EQT 2024-08-16 35 36.97
2024-07-08 13:47:59 EQT 2024-07-19 11 36.36
2024-07-02 09:56:09 EQT 2024-09-20 80 37.285
2024-07-02 09:56:09 EQT 2024-09-20 80 37.285
2024-06-28 14:17:38 EQT 2024-06-28 0 36.935
2024-06-28 14:17:35 EQT 2024-06-28 0 36.935
2024-06-27 15:54:14 EQT 2024-06-28 1 37.225
2024-06-27 15:54:14 EQT 2024-06-28 1 37.225
2024-06-27 14:16:37 EQT 2024-12-20 176 36.945
2024-06-27 12:25:50 EQT 2024-07-19 22 37.265
2024-06-26 14:46:13 EQT 2025-01-17 205 37.305
2024-06-26 14:46:11 EQT 2025-01-17 205 37.325
2024-06-26 14:23:18 EQT 2024-07-19 23 37.355
2024-06-26 14:22:14 EQT 2024-07-19 23 37.355
2024-06-26 10:18:02 EQT 2024-07-19 23 37.925
2024-06-24 13:14:04 EQT 2024-07-19 25 38.045
2024-06-24 10:05:37 EQT 2024-08-16 53 37.945
2024-06-20 11:19:24 EQT 2024-06-21 1 38.275
2024-06-18 15:10:00 EQT 2024-07-19 31 38.485
2024-06-17 12:58:18 EQT 2024-06-21 4 38.765
2024-06-17 10:51:08 EQT 2024-07-19 32 38.065
2024-06-13 11:41:10 EQT 2025-01-17 218 40.215
2024-06-11 09:38:44 EQT 2024-06-21 10 40.74
2024-06-10 10:04:10 EQT 2024-06-21 11 41.28
2024-06-03 11:10:43 EQT 2024-06-07 4 40.765
2024-06-03 11:10:43 EQT 2024-06-07 4 40.765
2024-05-31 12:46:00 EQT 2024-05-31 0 41.135
2024-05-31 12:46:00 EQT 2024-05-31 0 41.135
2024-05-31 12:27:23 EQT 2024-05-31 0 41.165
2024-05-31 12:27:23 EQT 2024-05-31 0 41.1454
2024-05-31 10:42:23 EQT 2024-06-07 7 41.395
2024-05-30 15:57:12 EQT 2024-06-07 8 41.165
2024-05-28 09:51:32 EQT 2024-06-21 24 40.865
2024-05-23 15:29:10 EQT 2024-06-07 15 39.815
2024-05-22 14:07:58 EQT 2024-05-24 2 41.115
2024-05-22 10:40:38 EQT 2024-07-19 58 40.665
2024-05-22 10:10:02 EQT 2024-06-21 30 40.515
2024-05-20 14:26:47 EQT 2024-06-21 32 42.015
2024-05-20 11:34:14 EQT 2024-07-19 60 42.3154
2024-05-20 11:28:19 EQT 2024-07-19 60 42.355
2024-05-20 11:27:07 EQT 2024-07-19 60 42.295
2024-05-20 10:52:52 EQT 2024-06-21 32 42.185
2024-05-17 14:42:55 EQT 2024-09-20 126 41.415
2024-05-17 09:43:39 EQT 2024-12-20 217 40.695
2024-05-15 09:51:20 EQT 2024-05-17 2 40.375
2024-05-15 09:51:20 EQT 2024-05-17 2 40.375
2024-05-14 13:01:54 EQT 2024-05-17 3 40.015
2024-05-13 12:26:05 EQT 2024-09-20 130 39.6146
2024-05-13 12:26:07 EQT 2024-09-20 130 39.615
2024-05-10 11:06:18 EQT 2024-05-17 7 39.125
2024-05-10 09:55:50 EQT 2024-05-10 0 39.6895
2024-05-09 15:39:26 EQT 2024-06-21 43 40.065
2024-05-09 15:39:21 EQT 2024-06-21 43 40.065
2024-05-09 15:35:43 EQT 2024-06-21 43 40.065
2024-05-08 13:52:22 EQT 2024-05-17 9 40.285
2024-05-08 09:43:56 EQT 2024-09-20 135 39.8761
2024-05-07 11:47:28 EQT 2024-07-19 73 41.175
2024-05-06 14:51:37 EQT 2025-01-17 256 41.035 ExDiv
2024-05-06 14:49:21 EQT 2024-06-21 46 40.995 ExDiv
2024-05-06 14:26:56 EQT 2024-09-20 137 40.905 ExDiv
2024-05-06 13:16:02 EQT 2024-05-17 11 40.74 ExDiv
2024-05-06 11:58:26 EQT 2024-09-20 137 41.055 ExDiv
2024-05-03 15:07:01 EQT 2024-09-20 140 40.275
2024-05-03 14:01:15 EQT 2024-07-19 77 40.15
2024-05-03 13:56:08 EQT 2024-07-19 77 40.135
2024-05-03 13:12:51 EQT 2024-05-17 14 40.295
2024-05-02 10:46:11 EQT 2024-09-20 141 39.045
2024-05-01 15:39:47 EQT 2024-07-19 79 38.405
2024-05-01 15:37:06 EQT 2024-05-03 2 38.505
2024-05-01 12:20:21 EQT 2024-05-03 2 38.685
2024-04-30 14:36:06 EQT 2024-05-10 10 40.855
2024-04-30 13:03:44 EQT 2024-09-20 143 40.585
2024-04-30 11:51:44 EQT 2024-07-19 80 40.8658
2024-04-30 11:16:58 EQT 2024-09-20 143 40.925
2024-04-29 10:22:39 EQT 2024-05-31 32 41.135
2024-04-29 10:22:39 EQT 2024-05-31 32 41.185
2024-04-26 13:52:11 EQT 2024-07-19 84 40.195
2024-04-25 15:56:31 EQT 2024-05-17 22 40.425
2024-04-25 15:56:31 EQT 2024-05-17 22 40.425
2024-04-25 15:56:31 EQT 2024-05-17 22 40.425
2024-04-25 10:51:46 EQT 2024-09-20 148 39.7306
2024-04-24 15:05:06 EQT 2024-05-03 9 39.4455 Post-Earnings
2024-04-24 14:30:48 EQT 2024-05-17 23 39.655 Post-Earnings
2024-04-24 14:20:17 EQT 2024-04-26 2 39.655 Post-Earnings
2024-04-24 12:09:18 EQT 2024-05-17 23 39.295 Post-Earnings
2024-04-24 12:08:42 EQT 2024-04-26 2 39.335 Post-Earnings
2024-04-24 11:49:15 EQT 2024-09-20 149 39.625 Post-Earnings
2024-04-24 11:31:19 EQT 2024-05-17 23 39.5 Post-Earnings
2024-04-24 11:30:51 EQT 2024-05-17 23 39.445 Post-Earnings
2024-04-24 11:30:51 EQT 2024-05-17 23 39.4456 Post-Earnings
2024-04-24 11:22:25 EQT 2024-05-17 23 39.27 Post-Earnings
2024-04-24 10:49:02 EQT 2024-05-03 9 39.305 Post-Earnings
2024-04-24 10:43:53 EQT 2024-05-03 9 39.4447 Post-Earnings
2024-04-24 10:43:53 EQT 2024-05-03 9 39.445 Post-Earnings
2024-04-24 10:30:06 EQT 2024-05-17 23 39.3751 Post-Earnings
2024-04-24 10:30:06 EQT 2024-05-17 23 39.375 Post-Earnings
2024-04-24 10:22:10 EQT 2024-09-20 149 39.225 Post-Earnings
2024-04-24 09:46:08 EQT 2024-05-17 23 38.9257 Post-Earnings
2024-04-23 13:41:57 EQT 2024-04-26 3 38.315 Pre-Earnings
2024-04-23 13:41:57 EQT 2024-04-26 3 38.315 Pre-Earnings
2024-04-23 11:01:13 EQT 2024-04-26 3 38.315 Pre-Earnings
2024-04-23 10:13:20 EQT 2024-09-20 150 38.22 Pre-Earnings
2024-04-23 10:11:17 EQT 2024-04-26 3 38.285 Pre-Earnings
2024-04-23 09:38:31 EQT 2025-01-17 269 37.8803 Pre-Earnings
2024-04-23 09:38:13 EQT 2024-05-17 24 37.85 Pre-Earnings
2024-04-22 15:54:28 EQT 2024-04-26 4 37.9256
2024-04-22 14:07:09 EQT 2025-01-17 270 37.965
2024-04-22 14:07:09 EQT 2025-01-17 270 37.965
2024-04-22 14:07:09 EQT 2025-01-17 270 37.965
2024-04-22 14:07:09 EQT 2025-01-17 270 37.965
2024-04-22 11:56:34 EQT 2024-05-03 11 37.545
2024-04-22 11:07:25 EQT 2025-01-17 270 37.285
2024-04-19 15:46:12 EQT 2024-09-20 154 36.605
2024-04-19 12:20:04 EQT 2024-05-17 28 36.385
2024-04-17 15:55:10 EQT 2024-09-20 156 36.1655
2024-04-17 15:55:10 EQT 2024-09-20 156 36.1655
2024-04-17 15:29:24 EQT 2024-06-21 65 36.275
2024-04-16 14:50:14 EQT 2024-04-19 3 36.165
2024-04-16 14:50:00 EQT 2024-04-19 3 36.165
2024-04-16 13:17:10 EQT 2024-09-20 157 35.91
2024-04-16 13:17:08 EQT 2024-09-20 157 35.906
2024-04-16 12:41:35 EQT 2024-09-20 157 35.695
2024-04-16 09:52:31 EQT 2025-01-17 276 35.785
2024-04-16 09:52:31 EQT 2025-01-17 276 35.785
2024-04-15 12:08:50 EQT 2024-06-21 67 37.175
2024-04-15 12:07:20 EQT 2024-04-19 4 37.205
2024-04-15 10:09:00 EQT 2024-04-19 4 37.0555
2024-04-15 10:09:00 EQT 2024-04-19 4 37.055
2024-04-15 09:36:54 EQT 2025-01-17 277 37.31
2024-04-11 13:06:30 EQT 2026-01-16 645 37.175
2024-04-11 10:27:40 EQT 2024-07-19 99 37.455
2024-04-10 12:57:42 EQT 2024-04-19 9 37.665
2024-04-10 10:39:46 EQT 2024-04-19 9 38.1857
2024-04-10 10:39:27 EQT 2024-04-19 9 38.195
2024-04-10 10:39:27 EQT 2024-04-19 9 38.195
2024-04-10 10:30:27 EQT 2024-04-19 9 38.085
2024-04-09 15:48:24 EQT 2024-04-19 10 37.765
2024-04-09 14:28:46 EQT 2024-05-17 38 37.495
2024-04-09 14:28:46 EQT 2024-05-17 38 37.495
2024-04-08 09:49:51 EQT 2024-07-19 102 36.635
2024-04-05 13:46:43 EQT 2024-09-20 168 36.615
2024-04-05 13:46:15 EQT 2024-09-20 168 36.655
2024-04-05 13:12:26 EQT 2024-09-20 168 36.615
2024-04-05 13:12:24 EQT 2024-09-20 168 36.645
2024-04-05 11:06:32 EQT 2024-06-21 77 36.495
2024-04-05 11:06:30 EQT 2024-06-21 77 36.505
2024-04-05 10:17:41 EQT 2024-06-21 77 36.3247
2024-04-04 15:34:48 EQT 2024-04-26 22 36.815
2024-04-04 14:24:43 EQT 2024-04-05 1 36.815
2024-04-04 13:55:34 EQT 2024-04-05 1 36.775
2024-04-03 12:48:49 EQT 2024-04-05 2 36.995
2024-04-03 12:48:49 EQT 2024-04-05 2 36.995
2024-03-28 14:56:16 EQT 2024-04-26 29 37.225
2024-03-28 14:50:15 EQT 2024-04-26 29 37.185
2024-03-28 14:48:31 EQT 2024-04-05 8 37.145
2024-03-28 11:19:33 EQT 2024-04-19 22 36.845
2024-03-28 10:04:53 EQT 2024-07-19 113 36.1552
2024-03-26 10:55:30 EQT 2024-06-21 87 34.925
2024-03-26 09:56:04 EQT 2024-07-19 115 35.215
2024-03-26 09:49:15 EQT 2025-01-17 297 35.16
2024-03-25 14:04:45 EQT 2024-04-19 25 34.885
2024-03-25 12:25:37 EQT 2024-07-19 116 34.875
2024-03-25 11:35:49 EQT 2024-04-19 25 34.775
2024-03-22 11:14:51 EQT 2025-01-17 301 34.265
2024-03-20 15:49:22 EQT 2024-04-19 30 33.815
2024-03-20 10:19:56 EQT 2024-04-19 30 33.595
2024-03-19 10:58:31 EQT 2024-04-05 17 33.705
2024-03-19 09:47:03 EQT 2024-07-19 122 33.405
2024-03-15 15:30:03 EQT 2024-04-05 21 33.155
2024-03-14 13:27:03 EQT 2025-01-17 309 33.4656
2024-03-13 15:55:42 EQT 2024-04-26 44 34.075
2024-03-13 15:52:38 EQT 2024-03-15 2 34.035
2024-03-13 15:52:38 EQT 2024-03-15 2 34.035
2024-03-13 15:52:38 EQT 2024-06-21 100 34.035
2024-03-13 11:34:48 EQT 2024-04-26 44 34.3954
2024-03-13 11:26:18 EQT 2024-03-28 15 34.465
2024-03-13 11:25:12 EQT 2024-03-22 9 34.415
2024-03-13 09:41:28 EQT 2024-04-26 44 34.165
2024-03-12 10:24:38 EQT 2025-01-17 311 34.155 SSR
2024-03-12 10:24:38 EQT 2025-01-17 311 34.155 SSR
2024-03-11 15:39:19 EQT 2025-01-17 312 34.1951 SSR
2024-03-11 14:43:19 EQT 2024-03-22 11 33.845 SSR
2024-03-11 14:03:49 EQT 2024-03-22 11 34.195 SSR
2024-03-11 12:20:36 EQT 2024-04-19 39 34.385 SSR
2024-03-11 12:18:25 EQT 2024-04-19 39 34.445 SSR
2024-03-11 11:22:29 EQT 2026-01-16 676 34.615 SSR
2024-03-11 10:49:23 EQT 2025-01-17 312 34.705 SSR
2024-03-08 15:42:33 EQT 2024-04-19 42 37.485
2024-03-08 15:41:57 EQT 2024-03-15 7 37.505
2024-03-05 15:34:30 EQT 2024-06-21 108 37.855
2024-03-05 15:31:41 EQT 2024-09-20 199 37.845
2024-03-05 15:31:21 EQT 2024-06-21 108 37.845
2024-03-05 11:57:04 EQT 2024-09-20 199 37.9746
2024-02-28 14:38:50 EQT 2025-01-17 324 36.705
2024-02-22 11:50:03 EQT 2024-03-22 29 36.935
2024-02-22 11:39:06 EQT 2024-03-15 22 36.925
2024-02-21 14:15:24 EQT 2024-06-21 121 37.625
2024-02-21 11:19:58 EQT 2025-01-17 331 37.505
2024-02-21 10:50:57 EQT 2024-02-23 2 36.785
2024-02-21 09:52:30 EQT 2024-02-23 2 36.53
2024-02-21 09:40:45 EQT 2024-03-15 23 36.0096
2024-02-21 09:40:36 EQT 2024-03-15 23 35.93
2024-02-21 09:40:35 EQT 2024-03-15 23 35.9348
2024-02-14 11:27:59 EQT 2024-03-15 30 32.945 Post-Earnings
2024-02-14 11:27:57 EQT 2024-03-15 30 32.95 Post-Earnings
2024-02-14 10:46:20 EQT 2024-06-21 128 32.36 Post-Earnings
2024-02-14 09:45:57 EQT 2024-03-15 30 32.995 Post-Earnings
2024-02-08 15:21:24 EQT 2024-02-09 1 34.795
2024-02-08 11:55:53 EQT 2025-01-17 344 34.675
2024-02-06 15:40:19 EQT 2025-01-17 346 34.245
2024-02-06 14:53:37 EQT 2025-01-17 346 34.385
2024-02-06 14:53:37 EQT 2025-01-17 346 34.385
2024-02-06 14:53:03 EQT 2025-01-17 346 34.395
2024-02-06 14:53:03 EQT 2025-01-17 346 34.395
2024-02-06 14:52:56 EQT 2025-01-17 346 34.385
2024-02-06 14:47:17 EQT 2025-01-17 346 34.335
2024-02-06 14:46:18 EQT 2025-01-17 346 34.345
2024-02-06 14:44:25 EQT 2025-01-17 346 34.325
2024-01-23 15:13:42 EQT 2024-02-09 17 35.405
2024-01-23 11:35:27 EQT 2024-03-15 52 35.205
2024-01-19 13:12:51 EQT 2024-02-02 14 34.895
2024-01-18 09:58:13 EQT 2024-02-02 15 35.355
2024-01-18 09:40:50 EQT 2025-01-17 365 35.685
2024-01-18 09:40:13 EQT 2025-01-17 365 35.71
2024-01-18 09:38:38 EQT 2025-01-17 365 35.74
2024-01-17 10:53:33 EQT 2024-01-19 2 36.105
2024-01-17 09:59:00 EQT 2024-01-19 2 35.955
2024-01-17 09:53:22 EQT 2024-01-19 2 36.15
2024-01-16 15:54:02 EQT 2024-01-19 3 36.325
2024-01-16 15:52:24 EQT 2024-01-19 3 36.335
2024-01-12 15:38:04 EQT 2024-01-19 7 37.655
2024-01-12 10:31:10 EQT 2024-03-15 63 38.105
2024-01-12 10:30:02 EQT 2024-03-15 63 38.175
2024-01-11 09:51:28 EQT 2024-01-19 8 37.24
2024-01-09 12:12:09 EQT 2025-01-17 374 38.095
2024-01-08 14:12:35 EQT 2024-03-15 67 38.195
2024-01-03 13:48:30 EQT 2024-01-19 16 38.605
2024-01-03 13:42:41 EQT 2024-01-19 16 38.545
2023-12-22 13:26:57 EQT 2025-01-17 392 39.145
2023-12-15 12:58:23 EQT 2023-12-15 0 38.455
2023-12-14 10:44:20 EQT 2024-03-15 92 37.87
2023-12-07 09:46:21 EQT 2024-01-19 43 36.5748
2023-12-07 09:46:21 EQT 2024-01-19 43 36.575
2023-12-06 15:21:12 EQT 2023-12-29 23 37.065
2023-12-06 13:03:45 EQT 2024-01-19 44 37.175
2023-12-04 15:56:18 EQT 2025-01-17 410 38.965
2023-12-04 15:49:40 EQT 2025-01-17 410 38.995
2023-11-30 11:05:05 EQT 2024-03-15 106 39.69
2023-11-21 09:40:55 EQT 2023-12-15 24 39.795
2023-11-17 09:40:57 EQT 2023-12-15 28 39.985
2023-11-16 14:58:08 EQT 2023-12-15 29 39.675
2023-11-13 11:54:59 EQT 2023-12-15 32 39.755
2023-11-13 11:54:59 EQT 2023-12-15 32 39.755
2023-11-09 10:39:52 EQT 2024-01-19 71 39.5796
2023-11-09 10:26:46 EQT 2024-01-19 71 39.815
2023-11-09 09:36:48 EQT 2024-01-19 71 40.105
2023-11-07 10:17:39 EQT 2024-01-19 73 40.365
2023-11-06 13:54:12 EQT 2024-01-19 74 42.395 ExDiv
2023-11-06 13:33:30 EQT 2024-01-19 74 42.485 ExDiv
2023-11-06 12:19:34 EQT 2024-01-19 74 43.045 ExDiv
2023-11-06 11:57:50 EQT 2024-01-19 74 43.395 ExDiv
2023-11-06 11:40:15 EQT 2024-01-19 74 43.385 ExDiv
2023-10-30 09:48:49 EQT 2023-12-15 46 40.98
2023-10-27 14:52:29 EQT 2023-11-17 21 41.865
2023-10-27 14:52:17 EQT 2023-11-17 21 41.87
2023-10-26 09:46:38 EQT 2024-06-21 239 41.5941 Post-Earnings
2023-10-26 09:46:38 EQT 2024-06-21 239 41.595 Post-Earnings
2023-10-19 15:44:46 EQT 2023-10-20 1 43.0646
2023-10-02 13:28:01 EQT 2023-10-20 18 38.825
2023-10-02 10:54:57 EQT 2024-01-19 109 38.975
2023-09-26 15:34:17 EQT 2024-03-15 171 38.675
2023-09-26 15:31:09 EQT 2023-12-15 80 38.705
2023-09-26 14:37:43 EQT 2023-10-20 24 38.7655
2023-09-26 14:37:04 EQT 2023-10-20 24 38.735
2023-09-22 15:49:27 EQT 2025-01-17 483 38.455
2023-09-21 12:02:04 EQT 2025-01-17 484 39.0146
2023-09-20 15:55:17 EQT 2024-01-19 121 40.145
2023-09-20 11:17:36 EQT 2024-01-19 121 40.85
2023-09-20 11:17:36 EQT 2024-01-19 121 40.85
2023-09-19 10:58:30 EQT 2023-12-15 87 40.97
2023-09-18 09:43:11 EQT 2023-10-20 32 41.275
2023-09-15 15:15:49 EQT 2023-12-15 91 41.735
2023-09-15 11:31:12 EQT 2023-10-20 35 42.18
2023-09-15 11:19:34 EQT 2023-09-15 0 41.985
2023-09-14 15:25:31 EQT 2023-09-15 1 42.595
2023-09-12 12:28:53 EQT 2023-09-15 3 43.32
2023-09-12 12:28:53 EQT 2023-09-15 3 43.32
2023-08-24 12:39:48 EQT 2023-10-20 57 42.335
2023-08-10 15:34:43 EQT 2023-08-11 1 42.855
2023-08-10 09:58:33 EQT 2023-09-15 36 43.65
2023-08-04 10:04:49 EQT 2024-01-19 168 42.05
2023-08-04 10:04:00 EQT 2024-01-19 168 42.02
2023-08-01 15:40:25 EQT 2023-09-15 45 41.635
2023-07-26 11:52:21 EQT 2023-07-28 2 41.945 Post-Earnings
2023-07-26 11:33:54 EQT 2023-07-28 2 41.795 Post-Earnings
2023-07-25 14:30:27 EQT 2023-09-15 52 39.795 Pre-Earnings
2023-07-21 14:27:04 EQT 2023-09-15 56 40.325
2023-07-20 15:06:21 EQT 2023-07-21 1 40.73
2023-07-12 10:27:26 EQT 2023-07-28 16 40.54
2023-07-06 11:57:02 EQT 2023-08-11 36 38.915
2023-06-29 14:19:55 EQT 2023-12-15 169 40.925
2023-06-29 13:51:23 EQT 2024-01-19 204 40.885
2023-06-27 14:39:53 EQT 2023-07-14 17 40.215
2023-06-16 15:11:07 EQT 2023-06-16 0 39.585
2023-06-16 15:10:59 EQT 2023-06-16 0 39.595
2023-06-16 14:23:21 EQT 2023-07-14 28 39.795
2023-06-16 14:22:32 EQT 2023-07-14 28 39.735
2023-06-15 13:18:10 EQT 2023-06-16 1 39.355
2023-06-15 13:08:55 EQT 2023-06-16 1 39.3754
2023-06-12 09:32:33 EQT 2023-06-16 4 38.365
2023-06-09 15:48:12 EQT 2023-06-16 7 38.615
2023-06-07 11:30:07 EQT 2023-07-21 44 38.595
2023-06-06 11:05:23 EQT 2023-07-07 31 37.21
2023-06-05 11:23:36 EQT 2023-12-15 193 36.115
2023-06-02 11:17:12 EQT 2023-12-15 196 35.805
2023-06-02 10:49:13 EQT 2023-07-21 49 35.59
2023-05-30 11:53:28 EQT 2023-06-09 10 34.305
2023-05-30 11:53:22 EQT 2023-06-09 10 34.335
2023-05-30 11:53:16 EQT 2023-06-09 10 34.345
2023-05-26 11:53:21 EQT 2023-05-26 0 35.795
2023-05-25 12:28:27 EQT 2023-05-26 1 36.165
2023-05-23 14:31:08 EQT 2023-06-16 24 35.855
2023-05-22 10:10:23 EQT 2023-06-16 25 35.815
2023-05-18 12:56:58 EQT 2023-05-19 1 36.065
2023-05-16 15:57:47 EQT 2023-12-15 213 34.705
2023-05-16 15:50:56 EQT 2023-05-19 3 34.655
2023-05-16 15:50:03 EQT 2023-05-19 3 34.735
2023-05-16 15:49:55 EQT 2023-05-19 3 34.725
2023-05-16 15:49:05 EQT 2023-05-19 3 34.745
2023-05-16 15:49:05 EQT 2023-05-19 3 34.735
2023-05-16 15:48:13 EQT 2023-05-19 3 34.835
2023-05-16 14:23:58 EQT 2023-06-16 31 34.93
2023-05-16 14:23:59 EQT 2023-06-16 31 34.925
2023-05-16 13:26:01 EQT 2024-01-19 248 34.995
2023-05-16 13:20:24 EQT 2023-05-19 3 34.915
2023-05-15 15:39:10 EQT 2023-05-19 4 35.315
2023-05-15 15:37:16 EQT 2023-05-19 4 35.375
2023-05-15 15:36:57 EQT 2023-05-19 4 35.485
2023-05-15 15:26:56 EQT 2023-05-19 4 35.575
2023-05-15 14:25:20 EQT 2023-06-02 18 35.325
2023-05-15 12:37:50 EQT 2023-05-19 4 35.155
2023-05-15 12:23:07 EQT 2023-06-16 32 34.805
2023-05-15 12:07:28 EQT 2023-05-19 4 35.005
2023-05-15 12:01:25 EQT 2023-05-19 4 35.045
2023-05-15 12:01:25 EQT 2023-05-19 4 35.035
2023-05-15 12:01:18 EQT 2023-05-19 4 35.025
2023-05-15 10:50:41 EQT 2023-07-21 67 34.5254
2023-05-15 10:47:13 EQT 2023-05-19 4 34.5
2023-05-15 10:46:48 EQT 2023-05-19 4 34.5046
2023-05-12 15:07:33 EQT 2023-05-19 7 33.345
2023-05-12 13:22:36 EQT 2023-06-09 28 32.515
2023-05-11 10:21:56 EQT 2023-09-15 127 31.875
2023-05-05 14:05:36 EQT 2023-12-15 224 32.575
2023-05-05 13:54:56 EQT 2023-12-15 224 32.495
2023-05-04 12:12:05 EQT 2023-07-21 78 30.925
2023-05-03 15:00:46 EQT 2023-05-05 2 32.04
2023-05-03 14:27:25 EQT 2023-07-21 79 32.07
2023-05-03 14:26:17 EQT 2023-07-21 79 32.05
2023-05-02 11:34:31 EQT 2023-05-19 17 32.17
2023-05-02 11:34:21 EQT 2023-05-19 17 32.165
2023-05-02 10:15:23 EQT 2023-05-19 17 32.76
2023-04-28 15:25:46 EQT 2023-05-19 21 35.135
2023-04-28 14:52:15 EQT 2023-05-19 21 35.085
2023-04-28 14:48:39 EQT 2023-05-19 21 35.015
2023-04-28 14:48:39 EQT 2023-05-19 21 35.015
2023-04-28 14:48:00 EQT 2023-05-19 21 35.025
2023-04-28 13:15:14 EQT 2023-05-19 21 34.905
2023-04-28 10:24:46 EQT 2023-05-19 21 34.635
2023-04-26 15:30:24 EQT 2023-05-19 23 31.135 Pre-Earnings
2023-04-26 14:41:09 EQT 2023-05-19 23 31.185 Pre-Earnings
2023-04-26 14:40:44 EQT 2023-05-19 23 31.175 Pre-Earnings
2023-04-26 14:40:05 EQT 2023-05-19 23 31.205 Pre-Earnings
2023-04-26 14:39:19 EQT 2023-05-19 23 31.235 Pre-Earnings
2023-04-26 14:39:19 EQT 2023-05-19 23 31.235 Pre-Earnings
2023-04-26 14:38:29 EQT 2023-05-19 23 31.205 Pre-Earnings
2023-04-26 14:38:18 EQT 2023-05-19 23 31.21 Pre-Earnings
2023-04-26 14:38:00 EQT 2023-05-19 23 31.205 Pre-Earnings
2023-04-26 14:38:00 EQT 2023-05-19 23 31.205 Pre-Earnings
2023-04-26 14:37:49 EQT 2023-05-19 23 31.175 Pre-Earnings
2023-04-26 13:30:04 EQT 2023-05-19 23 31.375 Pre-Earnings
2023-04-26 13:29:34 EQT 2023-05-19 23 31.38 Pre-Earnings
2023-04-24 11:11:42 EQT 2023-05-19 25 32.465
2023-04-21 12:51:07 EQT 2023-06-16 56 32.515
2023-04-21 12:50:52 EQT 2023-06-16 56 32.515
2023-04-21 10:16:09 EQT 2023-05-19 28 32.865
2023-04-20 14:37:37 EQT 2023-05-19 29 32.615
2023-04-20 12:11:05 EQT 2023-05-19 29 32.555
2023-04-18 11:32:56 EQT 2023-05-19 31 32.885
2023-04-17 15:13:55 EQT 2025-01-17 641 33.035
2023-04-17 11:31:03 EQT 2023-05-19 32 33.195
2023-04-12 10:42:22 EQT 2023-06-16 65 33.09
2023-04-12 10:42:15 EQT 2023-06-16 65 33.07
2023-04-12 10:40:38 EQT 2023-05-19 37 33.035
2023-04-10 11:58:48 EQT 2023-05-19 39 33.2954
2023-04-10 09:35:10 EQT 2023-04-14 4 32.905
2023-04-06 13:15:21 EQT 2023-04-21 15 32.055
2023-04-05 14:29:02 EQT 2023-04-21 16 32.275
2023-04-05 14:27:17 EQT 2023-04-21 16 32.265
2023-04-05 14:27:06 EQT 2023-04-21 16 32.175
2023-04-03 12:06:05 EQT 2023-06-16 74 31.455
2023-04-03 09:38:51 EQT 2023-04-14 11 32.5
2023-03-31 11:21:36 EQT 2023-04-21 21 31.995
2023-03-31 11:19:17 EQT 2023-04-21 21 32.0046
2023-03-31 11:17:03 EQT 2023-04-21 21 31.925
2023-03-31 11:16:46 EQT 2023-04-21 21 31.875
Other Listings
MX:EQT
IT:1EQTC 43,10 €
GB:0IDU 50,97 $
DE:EQ6 44,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center