EXPD / Expeditors International of Washington, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:43:12 | EXPD | SELL |
|
CALL | 2025-09-19 | 35 | 120 | 119.645 | 0.30 | SIZE > PRIOR OI | ISE-SPLIT | 152 | 0.18 | 255,710 | 0.63 | |
| 2025-08-15 | 15:43:12 | EXPD | 2025-09-19 | 35 | 119.645 | ||||||||||||
| 2025-08-14 | 11:27:36 | EXPD | 2025-09-19 | 36 | 120.385 | ||||||||||||
| 2025-08-08 | 09:53:25 | EXPD | 2025-08-15 | 7 | 118.035 | ||||||||||||
| 2025-08-05 | 14:56:32 | EXPD | 2025-08-15 | 10 | 116.06 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:39:56 | EXPD | 2025-08-15 | 11 | 116.635 | Pre-Earnings | |||||||||||
| 2025-07-18 | 15:46:02 | EXPD | 2025-08-15 | 28 | 111.295 | ||||||||||||
| 2025-07-18 | 15:46:02 | EXPD | 2025-08-15 | 28 | 111.295 | ||||||||||||
| 2025-06-20 | 15:40:00 | EXPD | 2025-07-18 | 28 | 113.38 | ||||||||||||
| 2025-06-20 | 15:40:00 | EXPD | 2025-07-18 | 28 | 113.38 | ||||||||||||
| 2025-05-16 | 15:39:21 | EXPD | 2025-06-20 | 35 | 118.079 | ||||||||||||
| 2025-05-16 | 15:39:21 | EXPD | 2025-06-20 | 35 | 118.08 | ||||||||||||
| 2025-04-17 | 15:44:47 | EXPD | 2025-05-16 | 29 | 106.815 | ||||||||||||
| 2025-04-17 | 15:44:47 | EXPD | 2025-05-16 | 29 | 106.785 | ||||||||||||
| 2025-03-21 | 15:44:51 | EXPD | 2025-04-17 | 27 | 115.925 | ||||||||||||
| 2025-03-21 | 15:44:51 | EXPD | 2025-04-17 | 27 | 115.925 | ||||||||||||
| 2025-02-21 | 15:45:09 | EXPD | 2025-03-21 | 28 | 116.411 | ||||||||||||
| 2025-02-21 | 15:45:09 | EXPD | 2025-03-21 | 28 | 116.41 | ||||||||||||
| 2025-01-17 | 15:49:19 | EXPD | 2025-02-21 | 35 | 110.56 | ||||||||||||
| 2025-01-17 | 15:49:19 | EXPD | 2025-02-21 | 35 | 110.56 | ||||||||||||
| 2024-12-20 | 15:46:32 | EXPD | 2025-01-17 | 28 | 111.676 | ||||||||||||
| 2024-12-20 | 15:46:32 | EXPD | 2025-01-17 | 28 | 111.675 | ||||||||||||
| 2024-12-12 | 10:47:03 | EXPD | 2024-12-20 | 8 | 118.94 | ||||||||||||
| 2024-11-15 | 15:50:43 | EXPD | 2024-12-20 | 35 | 120.325 | ||||||||||||
| 2024-11-11 | 10:32:25 | EXPD | 2024-11-15 | 4 | 119.42 | ||||||||||||
| 2024-11-06 | 12:30:14 | EXPD | 2024-11-15 | 9 | 117.885 | ||||||||||||
| 2024-10-18 | 15:49:59 | EXPD | 2024-11-15 | 28 | 120.165 | ||||||||||||
| 2024-10-02 | 11:37:24 | EXPD | 2024-10-18 | 16 | 127.005 | ||||||||||||
| 2024-10-02 | 11:37:24 | EXPD | 2024-10-18 | 16 | 127.005 | ||||||||||||
| 2024-09-20 | 15:28:43 | EXPD | 2024-10-18 | 28 | 123.44 | ||||||||||||
| 2024-08-16 | 15:35:13 | EXPD | 2024-09-20 | 35 | 119.93 | ||||||||||||
| 2024-08-14 | 11:53:16 | EXPD | 2024-08-16 | 2 | 119.06 | ||||||||||||
| 2024-07-19 | 15:47:37 | EXPD | 2024-08-16 | 28 | 120.055 | ||||||||||||
| 2024-07-19 | 15:47:37 | EXPD | 2024-08-16 | 28 | 120.055 | ||||||||||||
| 2024-07-17 | 11:24:51 | EXPD | 2024-07-19 | 2 | 120.915 | ||||||||||||
| 2024-06-21 | 15:40:16 | EXPD | 2024-07-19 | 28 | 126.185 | ||||||||||||
| 2024-06-21 | 15:40:16 | EXPD | 2024-07-19 | 28 | 126.185 | ||||||||||||
| 2024-05-17 | 15:41:42 | EXPD | 2024-06-21 | 35 | 117.785 | ||||||||||||
| 2024-05-17 | 15:41:42 | EXPD | 2024-06-21 | 35 | 117.785 | ||||||||||||
| 2024-04-19 | 15:46:48 | EXPD | 2024-05-17 | 28 | 114.805 | ||||||||||||
| 2024-04-19 | 15:46:48 | EXPD | 2024-05-17 | 28 | 114.78 | ||||||||||||
| 2024-04-08 | 11:04:25 | EXPD | 2024-08-16 | 130 | 118.005 | ||||||||||||
| 2024-03-15 | 15:38:35 | EXPD | 2024-04-19 | 35 | 119.58 | ||||||||||||
| 2024-03-15 | 15:38:35 | EXPD | 2024-04-19 | 35 | 119.58 | ||||||||||||
| 2024-03-15 | 15:38:35 | EXPD | 2024-04-19 | 35 | 119.58 | ||||||||||||
| 2024-02-21 | 09:45:23 | EXPD | 2024-03-15 | 23 | 117.321 | ||||||||||||
| 2024-02-21 | 09:45:23 | EXPD | 2024-03-15 | 23 | 117.32 | ||||||||||||
| 2024-02-16 | 15:49:29 | EXPD | 2024-03-15 | 28 | 124.445 | Pre-Earnings | |||||||||||
| 2024-02-16 | 15:49:29 | EXPD | 2024-03-15 | 28 | 124.42 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:56:53 | EXPD | 2024-03-15 | 32 | 126.62 | ||||||||||||
| 2024-02-09 | 15:16:10 | EXPD | 2024-02-16 | 7 | 126.77 | ||||||||||||
| 2024-02-07 | 13:18:33 | EXPD | 2024-03-15 | 37 | 127.46 | ||||||||||||
| 2024-02-07 | 13:16:07 | EXPD | 2024-03-15 | 37 | 127.495 | ||||||||||||
| 2024-02-01 | 13:04:04 | EXPD | 2024-02-16 | 15 | 125.017 | ||||||||||||
| 2024-02-01 | 13:04:00 | EXPD | 2024-02-16 | 15 | 125.085 | ||||||||||||
| 2024-02-01 | 13:03:46 | EXPD | 2024-02-16 | 15 | 125.116 | ||||||||||||
| 2024-01-30 | 13:59:46 | EXPD | 2024-02-16 | 17 | 128.855 | ||||||||||||
| 2024-01-30 | 13:59:28 | EXPD | 2024-02-16 | 17 | 128.72 | ||||||||||||
| 2024-01-30 | 13:58:54 | EXPD | 2024-02-16 | 17 | 128.63 | ||||||||||||
| 2024-01-19 | 15:21:59 | EXPD | 2024-02-16 | 28 | 127.355 | ||||||||||||
| 2023-12-06 | 13:34:53 | EXPD | 2023-12-15 | 9 | 120.405 | ||||||||||||
| 2023-11-17 | 15:35:46 | EXPD | 2023-12-15 | 28 | 119.07 | ||||||||||||
| 2023-11-08 | 15:22:39 | EXPD | 2023-11-17 | 9 | 113.46 | ||||||||||||
| 2023-11-08 | 09:47:50 | EXPD | 2023-11-17 | 9 | 113.155 | ||||||||||||
| 2023-06-14 | 15:00:40 | EXPD | 2023-06-16 | 2 | 116.74 | ||||||||||||
| 2023-06-14 | 11:13:00 | EXPD | 2023-06-16 | 2 | 118.435 | ||||||||||||
| 2023-06-13 | 15:21:51 | EXPD | 2023-06-16 | 3 | 116.98 | ||||||||||||
| 2023-06-08 | 14:35:06 | EXPD | 2023-06-16 | 8 | 116.465 | ||||||||||||
| 2023-05-10 | 10:48:24 | EXPD | 2023-05-19 | 9 | 114.9 | ||||||||||||
| 2023-05-01 | 14:02:50 | EXPD | 2023-05-19 | 18 | 116.28 | Pre-Earnings | |||||||||||
| 2023-05-01 | 12:07:25 | EXPD | 2023-05-19 | 18 | 115.635 | Pre-Earnings | |||||||||||
| 2023-04-28 | 11:52:18 | EXPD | 2023-05-19 | 21 | 114.285 | ||||||||||||
| 2023-04-28 | 11:52:18 | EXPD | 2023-05-19 | 21 | 114.285 | ||||||||||||
| 2023-03-24 | 11:24:33 | EXPD | 2023-05-19 | 56 | 104.055 | ||||||||||||
| 2023-01-31 | 11:07:02 | EXPD | 2023-08-18 | 199 | 106.63 | ||||||||||||
| 2022-11-15 | 13:06:46 | EXPD | 2022-11-18 | 3 | 114.949 | ||||||||||||
| 2022-08-31 | 13:21:12 | EXPD | 2022-09-16 | 16 | 102.685 | ||||||||||||
| 2022-08-31 | 13:21:12 | EXPD | 2022-09-16 | 16 | 102.685 | ||||||||||||
| 2022-08-31 | 13:21:12 | EXPD | 2022-09-16 | 16 | 102.685 |
