EXTR / Extreme Networks, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 14:12:23 | EXTR | BUY |
|
CALL | 2025-10-17 | 45 | 23 | 21.525 | 6.85 | SIZE > PRIOR OI | MULTI-SWEEP | 1 | 0.36 | 26,147 | 6.98 | |
| 2025-09-02 | 14:10:45 | EXTR | 2025-10-17 | 45 | 21.495 | ||||||||||||
| 2025-09-02 | 14:10:45 | EXTR | 2025-10-17 | 45 | 21.505 | ||||||||||||
| 2025-08-27 | 11:19:15 | EXTR | 2025-09-19 | 23 | 21.375 | ||||||||||||
| 2025-08-26 | 15:59:06 | EXTR | 2025-09-19 | 24 | 21.175 | ||||||||||||
| 2025-06-23 | 11:18:32 | EXTR | 2025-07-18 | 25 | 16.885 | ||||||||||||
| 2025-05-27 | 15:26:07 | EXTR | 2025-06-20 | 24 | 16.17 | ||||||||||||
| 2025-05-12 | 12:42:41 | EXTR | 2025-05-16 | 4 | 15.6644 | ||||||||||||
| 2025-05-09 | 15:55:36 | EXTR | 2025-06-20 | 42 | 14.755 | ||||||||||||
| 2025-04-30 | 15:28:17 | EXTR | 2025-05-16 | 16 | 13.1 | Post-Earnings | |||||||||||
| 2025-04-04 | 11:19:24 | EXTR | 2025-04-17 | 13 | 10.815 | SSR | |||||||||||
| 2025-04-04 | 11:14:05 | EXTR | 2025-04-17 | 13 | 10.74 | SSR | |||||||||||
| 2025-04-04 | 10:13:59 | EXTR | 2025-04-17 | 13 | 10.595 | SSR | |||||||||||
| 2025-03-31 | 12:10:42 | EXTR | 2025-04-17 | 17 | 12.33 | SSR | |||||||||||
| 2025-03-31 | 11:50:48 | EXTR | 2025-04-17 | 17 | 12.58 | SSR | |||||||||||
| 2025-03-31 | 09:32:47 | EXTR | 2025-04-17 | 17 | 13.63 | ||||||||||||
| 2025-03-28 | 11:01:09 | EXTR | 2026-01-16 | 294 | 14.36 | ||||||||||||
| 2025-03-28 | 11:01:09 | EXTR | 2026-01-16 | 294 | 14.36 | ||||||||||||
| 2025-03-28 | 11:01:09 | EXTR | 2026-01-16 | 294 | 14.36 | ||||||||||||
| 2025-02-21 | 12:45:05 | EXTR | 2025-02-21 | 0 | 15.485 | ||||||||||||
| 2025-02-21 | 12:45:05 | EXTR | 2025-02-21 | 0 | 15.485 | ||||||||||||
| 2025-02-04 | 12:05:47 | EXTR | 2025-02-21 | 17 | 15.3156 | ||||||||||||
| 2025-02-04 | 12:05:47 | EXTR | 2025-02-21 | 17 | 15.315 | ||||||||||||
| 2025-02-03 | 11:59:32 | EXTR | 2025-02-21 | 18 | 15.4849 | ||||||||||||
| 2025-01-29 | 09:48:59 | EXTR | 2025-02-21 | 23 | 15.855 | Post-Earnings | |||||||||||
| 2024-10-11 | 15:44:31 | EXTR | 2024-10-18 | 7 | 15.385 | ||||||||||||
| 2024-10-07 | 10:21:55 | EXTR | 2024-10-18 | 11 | 14.725 | ||||||||||||
| 2024-10-04 | 12:11:02 | EXTR | 2024-10-18 | 14 | 14.88 | ||||||||||||
| 2024-06-21 | 11:52:55 | EXTR | 2024-08-16 | 56 | 12.585 | ||||||||||||
| 2024-06-21 | 11:52:55 | EXTR | 2024-08-16 | 56 | 12.585 | ||||||||||||
| 2024-06-21 | 09:38:02 | EXTR | 2024-06-21 | 0 | 12.41 | ||||||||||||
| 2024-05-16 | 14:49:26 | EXTR | 2024-05-17 | 1 | 12.055 | ||||||||||||
| 2024-05-16 | 14:49:18 | EXTR | 2024-05-17 | 1 | 12.065 | ||||||||||||
| 2024-05-16 | 10:13:49 | EXTR | 2024-05-17 | 1 | 11.9747 | ||||||||||||
| 2024-05-01 | 14:41:03 | EXTR | 2024-05-17 | 16 | 11.6251 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:55:00 | EXTR | 2024-05-17 | 16 | 11.135 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:54:50 | EXTR | 2024-05-17 | 16 | 11.1645 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:54:50 | EXTR | 2024-05-17 | 16 | 11.165 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:54:50 | EXTR | 2024-05-17 | 16 | 11.1645 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:12 | EXTR | 2024-05-17 | 16 | 10.905 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:12 | EXTR | 2024-05-17 | 16 | 11.0754 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:12 | EXTR | 2024-05-17 | 16 | 10.975 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:12 | EXTR | 2024-05-17 | 16 | 10.905 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:30:06 | EXTR | 2024-05-17 | 16 | 10.9051 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:02:56 | EXTR | 2024-06-21 | 52 | 11.385 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:02:14 | EXTR | 2024-06-21 | 52 | 11.425 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:49:37 | EXTR | 2024-06-21 | 52 | 11.385 | Pre-Earnings | |||||||||||
| 2024-04-24 | 15:46:53 | EXTR | 2024-09-20 | 149 | 11.045 | ||||||||||||
| 2024-04-24 | 15:46:53 | EXTR | 2024-09-20 | 149 | 11.055 | ||||||||||||
| 2024-04-24 | 15:46:53 | EXTR | 2024-09-20 | 149 | 11.055 | ||||||||||||
| 2024-04-24 | 15:46:23 | EXTR | 2024-06-21 | 58 | 11.045 | ||||||||||||
| 2024-04-24 | 15:46:20 | EXTR | 2024-05-17 | 23 | 11.035 | ||||||||||||
| 2024-04-18 | 15:28:22 | EXTR | 2024-05-17 | 29 | 10.935 | ||||||||||||
| 2024-04-17 | 12:00:53 | EXTR | 2024-05-17 | 30 | 11.205 | ||||||||||||
| 2024-04-15 | 09:43:56 | EXTR | 2024-05-17 | 32 | 11.405 | ||||||||||||
| 2024-04-12 | 10:18:08 | EXTR | 2024-06-21 | 70 | 10.755 | ||||||||||||
| 2024-04-02 | 10:08:55 | EXTR | 2024-05-17 | 45 | 11.205 | ||||||||||||
| 2024-02-12 | 13:46:59 | EXTR | 2024-02-16 | 4 | 12.625 | ||||||||||||
| 2024-02-12 | 12:36:50 | EXTR | 2024-03-15 | 32 | 12.575 | ||||||||||||
| 2024-01-31 | 12:25:29 | EXTR | 2024-06-21 | 142 | 13.795 | Post-Earnings / SSR | |||||||||||
| 2024-01-31 | 09:56:47 | EXTR | 2024-09-20 | 233 | 13.29 | Post-Earnings / SSR | |||||||||||
| 2024-01-30 | 13:00:38 | EXTR | 2024-02-16 | 17 | 16.495 | Pre-Earnings | |||||||||||
| 2023-11-09 | 12:06:09 | EXTR | 2026-01-16 | 799 | 16.605 | ||||||||||||
| 2023-11-09 | 12:01:16 | EXTR | 2023-11-17 | 8 | 16.53 | ||||||||||||
| 2023-11-03 | 10:25:27 | EXTR | 2026-01-16 | 805 | 17.54 | ||||||||||||
| 2023-11-01 | 13:16:40 | EXTR | 2023-11-17 | 16 | 17.145 | Post-Earnings / SSR | |||||||||||
| 2023-10-31 | 13:26:05 | EXTR | 2023-11-17 | 17 | 20.665 | Pre-Earnings | |||||||||||
| 2023-10-31 | 10:40:15 | EXTR | 2023-11-17 | 17 | 20.33 | Pre-Earnings | |||||||||||
| 2023-09-05 | 10:46:28 | EXTR | 2023-12-15 | 101 | 26.145 | ||||||||||||
| 2023-08-28 | 13:46:48 | EXTR | 2023-12-15 | 109 | 25.125 | SSR | |||||||||||
| 2023-08-25 | 12:04:05 | EXTR | 2023-10-20 | 56 | 23.05 | SSR | |||||||||||
| 2023-08-17 | 15:03:02 | EXTR | 2023-09-15 | 29 | 28.075 | ||||||||||||
| 2023-08-17 | 14:21:54 | EXTR | 2023-09-15 | 29 | 28.595 | ||||||||||||
| 2023-08-17 | 14:16:10 | EXTR | 2023-09-15 | 29 | 28.72 | ||||||||||||
| 2023-08-17 | 14:01:41 | EXTR | 2023-09-15 | 29 | 28.895 | ||||||||||||
| 2023-08-04 | 12:44:07 | EXTR | 2023-09-15 | 42 | 31.515 | ||||||||||||
| 2023-08-02 | 15:11:34 | EXTR | 2023-12-15 | 135 | 30.38 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:11:34 | EXTR | 2023-12-15 | 135 | 30.38 | Post-Earnings | |||||||||||
| 2023-08-02 | 15:11:34 | EXTR | 2023-12-15 | 135 | 30.38 | Post-Earnings | |||||||||||
| 2023-06-30 | 13:20:01 | EXTR | 2023-08-18 | 49 | 26.465 | ||||||||||||
| 2023-06-30 | 13:19:13 | EXTR | 2023-08-18 | 49 | 26.505 | ||||||||||||
| 2023-06-30 | 13:17:56 | EXTR | 2023-08-18 | 49 | 26.705 | ||||||||||||
| 2023-06-14 | 12:16:54 | EXTR | 2023-07-21 | 37 | 24.525 | ||||||||||||
| 2023-06-12 | 15:00:36 | EXTR | 2023-06-16 | 4 | 24.3245 | ||||||||||||
| 2023-06-08 | 12:57:02 | EXTR | 2023-06-16 | 8 | 22.705 | ||||||||||||
| 2023-06-07 | 10:52:31 | EXTR | 2023-06-16 | 9 | 22.605 | ||||||||||||
| 2023-06-07 | 10:13:44 | EXTR | 2023-12-15 | 191 | 23.075 | ||||||||||||
| 2023-06-02 | 09:39:24 | EXTR | 2023-06-16 | 14 | 20.985 | ||||||||||||
| 2023-05-31 | 14:34:03 | EXTR | 2023-12-15 | 198 | 20.965 | ||||||||||||
| 2023-05-31 | 14:15:44 | EXTR | 2023-07-21 | 51 | 20.9749 | ||||||||||||
| 2023-05-31 | 14:15:44 | EXTR | 2023-07-21 | 51 | 20.975 | ||||||||||||
| 2023-05-31 | 14:15:44 | EXTR | 2023-07-21 | 51 | 20.9749 | ||||||||||||
| 2023-05-18 | 14:40:42 | EXTR | 2023-06-16 | 29 | 18.365 | ||||||||||||
| 2023-01-24 | 15:18:10 | EXTR | 2023-03-17 | 52 | 19.3 | Pre-Earnings | |||||||||||
| 2023-01-20 | 15:45:49 | EXTR | 2023-02-17 | 28 | 18.925 | ||||||||||||
| 2022-11-07 | 15:57:52 | EXTR | 2022-12-16 | 39 | 18.015 | ||||||||||||
| 2022-10-25 | 15:19:00 | EXTR | 2022-11-18 | 24 | 15.775 |
