FINV / FinVolution Group - Depositary Receipt (Common Stock) – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:37:46 | FINV | SELL |
|
PUT | 2025-12-19 | 105 | 7.5 | 7.865 | -4.64 | MIAX-SPLIT | 2669 | 0.43 | 100,000 | 8.50 | ||
| 2025-09-05 | 12:37:46 | FINV | 2025-12-19 | 105 | 7.865 | ||||||||||||
| 2025-09-05 | 12:37:46 | FINV | 2025-12-19 | 105 | 7.865 | ||||||||||||
| 2025-09-05 | 12:37:46 | FINV | 2025-12-19 | 105 | 7.865 | ||||||||||||
| 2025-09-05 | 12:37:41 | FINV | 2025-12-19 | 105 | 7.865 | ||||||||||||
| 2025-09-05 | 12:37:41 | FINV | 2025-12-19 | 105 | 7.865 | ||||||||||||
| 2025-09-05 | 12:31:08 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-05 | 12:31:03 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-05 | 12:31:03 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-05 | 12:31:03 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-05 | 12:31:03 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-05 | 12:31:03 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-05 | 12:30:43 | FINV | 2025-12-19 | 105 | 7.895 | ||||||||||||
| 2025-09-05 | 12:30:43 | FINV | 2025-12-19 | 105 | 7.875 | ||||||||||||
| 2025-09-03 | 11:48:54 | FINV | 2025-12-19 | 107 | 8.01 | ||||||||||||
| 2025-09-03 | 11:43:54 | FINV | 2025-12-19 | 107 | 8.035 | ||||||||||||
| 2025-09-03 | 11:43:54 | FINV | 2025-12-19 | 107 | 8.035 | ||||||||||||
| 2025-09-03 | 11:43:54 | FINV | 2025-12-19 | 107 | 8.035 | ||||||||||||
| 2025-09-03 | 11:40:58 | FINV | 2025-12-19 | 107 | 7.975 | ||||||||||||
| 2025-09-03 | 11:40:58 | FINV | 2025-12-19 | 107 | 7.975 | ||||||||||||
| 2025-09-03 | 11:40:58 | FINV | 2025-12-19 | 107 | 7.975 | ||||||||||||
| 2025-09-03 | 11:40:48 | FINV | 2025-12-19 | 107 | 7.98 | ||||||||||||
| 2025-08-22 | 09:48:38 | FINV | 2025-09-19 | 28 | 9.43 | ||||||||||||
| 2025-07-24 | 14:28:56 | FINV | 2025-09-19 | 57 | 9.41471 | ||||||||||||
| 2025-07-24 | 14:28:48 | FINV | 2025-09-19 | 57 | 9.4 | ||||||||||||
| 2025-07-15 | 13:39:38 | FINV | 2025-07-18 | 3 | 10.6397 | ||||||||||||
| 2025-07-14 | 11:46:04 | FINV | 2025-07-18 | 4 | 10.78 | ||||||||||||
| 2025-06-25 | 12:13:03 | FINV | 2025-12-19 | 177 | 9.66 | ||||||||||||
| 2025-06-25 | 12:09:30 | FINV | 2025-12-19 | 177 | 9.68 | ||||||||||||
| 2025-06-25 | 12:09:30 | FINV | 2025-12-19 | 177 | 9.67501 | ||||||||||||
| 2025-06-25 | 12:09:30 | FINV | 2025-12-19 | 177 | 9.67517 | ||||||||||||
| 2025-06-25 | 12:07:55 | FINV | 2025-12-19 | 177 | 9.68 | ||||||||||||
| 2025-06-25 | 11:43:26 | FINV | 2025-12-19 | 177 | 9.815 | ||||||||||||
| 2025-06-25 | 11:31:44 | FINV | 2025-12-19 | 177 | 9.84 | ||||||||||||
| 2025-06-25 | 11:27:31 | FINV | 2025-12-19 | 177 | 9.8 | ||||||||||||
| 2025-06-25 | 11:27:31 | FINV | 2025-12-19 | 177 | 9.8 | ||||||||||||
| 2025-06-25 | 11:27:31 | FINV | 2025-12-19 | 177 | 9.8 | ||||||||||||
| 2025-06-25 | 11:27:31 | FINV | 2025-12-19 | 177 | 9.8 | ||||||||||||
| 2025-06-25 | 11:27:31 | FINV | 2025-12-19 | 177 | 9.8 | ||||||||||||
| 2025-06-25 | 11:27:31 | FINV | 2025-12-19 | 177 | 9.8 | ||||||||||||
| 2025-06-24 | 11:38:24 | FINV | 2025-09-19 | 87 | 9.88 | ||||||||||||
| 2025-06-24 | 11:38:09 | FINV | 2025-09-19 | 87 | 9.91 | ||||||||||||
| 2025-06-24 | 11:37:54 | FINV | 2025-09-19 | 87 | 9.91 | ||||||||||||
| 2025-06-24 | 09:33:42 | FINV | 2025-09-19 | 87 | 9.54295 | ||||||||||||
| 2025-06-20 | 09:30:06 | FINV | 2025-09-19 | 91 | 9.69429 | ||||||||||||
| 2025-06-20 | 09:30:06 | FINV | 2025-09-19 | 91 | 9.695 | ||||||||||||
| 2025-06-20 | 09:30:04 | FINV | 2025-09-19 | 91 | 9.69458 | ||||||||||||
| 2025-06-18 | 10:39:40 | FINV | 2025-09-19 | 93 | 9.525 | ||||||||||||
| 2025-06-18 | 09:30:33 | FINV | 2025-09-19 | 93 | 9.54 | ||||||||||||
| 2025-06-17 | 11:34:57 | FINV | 2025-09-19 | 94 | 9.095 | ||||||||||||
| 2025-06-17 | 11:33:51 | FINV | 2025-09-19 | 94 | 9.115 | ||||||||||||
| 2025-05-16 | 10:13:38 | FINV | 2025-09-19 | 126 | 8.485 | ||||||||||||
| 2025-05-13 | 12:52:33 | FINV | 2025-09-19 | 129 | 8.885 | ||||||||||||
| 2025-05-13 | 12:52:33 | FINV | 2025-09-19 | 129 | 8.885 | ||||||||||||
| 2025-05-13 | 12:51:43 | FINV | 2025-09-19 | 129 | 8.895 | ||||||||||||
| 2025-05-08 | 11:47:41 | FINV | 2025-09-19 | 134 | 8.3 | ||||||||||||
| 2025-05-06 | 11:56:28 | FINV | 2025-09-19 | 136 | 8.53 | ||||||||||||
| 2025-05-06 | 11:56:28 | FINV | 2025-09-19 | 136 | 8.53 | ||||||||||||
| 2025-05-06 | 11:56:16 | FINV | 2025-09-19 | 136 | 8.52017 | ||||||||||||
| 2025-05-06 | 11:26:19 | FINV | 2025-09-19 | 136 | 8.565 | ||||||||||||
| 2025-05-06 | 11:26:19 | FINV | 2025-09-19 | 136 | 8.565 | ||||||||||||
| 2025-05-06 | 11:17:53 | FINV | 2025-09-19 | 136 | 8.555 | ||||||||||||
| 2025-05-06 | 11:15:13 | FINV | 2025-09-19 | 136 | 8.58 | ||||||||||||
| 2025-05-06 | 10:34:28 | FINV | 2025-09-19 | 136 | 8.555 | ||||||||||||
| 2025-05-06 | 10:33:30 | FINV | 2025-09-19 | 136 | 8.61 | ||||||||||||
| 2025-03-21 | 15:55:59 | FINV | 2025-03-21 | 0 | 10.015 | SSR | |||||||||||
| 2025-03-20 | 12:21:13 | FINV | 2025-03-21 | 1 | 9.885 | SSR | |||||||||||
| 2025-03-20 | 10:52:48 | FINV | 2025-03-21 | 1 | 9.97 | SSR | |||||||||||
| 2025-02-20 | 09:32:23 | FINV | 2025-03-21 | 29 | 8.615 | ||||||||||||
| 2025-02-20 | 09:32:21 | FINV | 2025-03-21 | 29 | 8.615 | ||||||||||||
| 2025-02-19 | 10:49:20 | FINV | 2025-03-21 | 30 | 8.325 | ||||||||||||
| 2025-02-19 | 10:46:59 | FINV | 2025-03-21 | 30 | 8.315 | ||||||||||||
| 2025-02-19 | 10:46:59 | FINV | 2025-03-21 | 30 | 8.315 | ||||||||||||
| 2025-02-19 | 10:09:02 | FINV | 2025-03-21 | 30 | 8.29 | ||||||||||||
| 2025-02-19 | 10:09:02 | FINV | 2025-03-21 | 30 | 8.29 | ||||||||||||
| 2025-02-14 | 09:31:09 | FINV | 2025-03-21 | 35 | 8.72 | ||||||||||||
| 2025-02-14 | 09:30:02 | FINV | 2025-03-21 | 35 | 8.65473 | ||||||||||||
| 2025-02-14 | 09:30:02 | FINV | 2025-03-21 | 35 | 8.65499 | ||||||||||||
| 2025-02-14 | 09:30:02 | FINV | 2025-03-21 | 35 | 8.65473 | ||||||||||||
| 2025-02-13 | 12:44:18 | FINV | 2025-03-21 | 36 | 8.275 | ||||||||||||
| 2025-02-13 | 12:44:18 | FINV | 2025-03-21 | 36 | 8.275 | ||||||||||||
| 2025-02-13 | 12:44:06 | FINV | 2025-03-21 | 36 | 8.205 | ||||||||||||
| 2025-02-13 | 12:44:06 | FINV | 2025-03-21 | 36 | 8.225 | ||||||||||||
| 2025-02-13 | 12:44:06 | FINV | 2025-03-21 | 36 | 8.205 | ||||||||||||
| 2025-02-13 | 12:44:06 | FINV | 2025-03-21 | 36 | 8.205 | ||||||||||||
| 2025-02-13 | 12:40:51 | FINV | 2025-03-21 | 36 | 8.195 | ||||||||||||
| 2025-02-13 | 12:40:51 | FINV | 2025-03-21 | 36 | 8.195 | ||||||||||||
| 2024-12-05 | 15:38:05 | FINV | 2025-03-21 | 106 | 6.895 | ||||||||||||
| 2024-09-12 | 13:08:58 | FINV | 2024-12-20 | 99 | 5.275 | ||||||||||||
| 2024-08-19 | 15:50:56 | FINV | 2024-09-20 | 32 | 5.745 | ||||||||||||
| 2024-08-19 | 15:50:56 | FINV | 2024-09-20 | 32 | 5.745 | ||||||||||||
| 2024-08-19 | 11:39:53 | FINV | 2024-09-20 | 32 | 5.715 | ||||||||||||
| 2024-08-14 | 09:39:51 | FINV | 2024-09-20 | 37 | 5.61 | ||||||||||||
| 2024-07-24 | 11:36:10 | FINV | 2024-09-20 | 58 | 5.055 | ||||||||||||
| 2024-07-24 | 11:35:06 | FINV | 2024-09-20 | 58 | 5.055 | ||||||||||||
| 2024-07-18 | 10:13:16 | FINV | 2024-09-20 | 64 | 5.055 | ||||||||||||
| 2024-07-11 | 10:01:49 | FINV | 2024-09-20 | 71 | 5.095 | ||||||||||||
| 2024-07-03 | 12:17:29 | FINV | 2024-09-20 | 79 | 4.955 | ||||||||||||
| 2024-07-03 | 12:17:29 | FINV | 2024-09-20 | 79 | 4.945 | ||||||||||||
| 2023-06-09 | 09:31:31 | FINV | 2023-09-15 | 98 | 4.44 | ||||||||||||
| 2023-02-17 | 12:35:05 | FINV | 2023-02-17 | 0 | 5.545 | ||||||||||||
| 2023-02-17 | 09:40:49 | FINV | 2023-02-17 | 0 | 5.445 | ||||||||||||
| 2022-11-28 | 14:44:55 | FINV | 2023-01-20 | 53 | 4.275 | ||||||||||||
| 2022-11-28 | 14:44:34 | FINV | 2023-01-20 | 53 | 4.275 | ||||||||||||
| 2022-11-28 | 14:44:25 | FINV | 2023-01-20 | 53 | 4.275 | ||||||||||||
| 2022-11-28 | 11:14:58 | FINV | 2023-01-20 | 53 | 4.255 | ||||||||||||
| 2022-11-22 | 14:40:47 | FINV | 2023-01-20 | 59 | 4.445 | ||||||||||||
| 2022-11-22 | 14:40:47 | FINV | 2023-01-20 | 59 | 4.42514 | ||||||||||||
| 2022-11-22 | 14:40:47 | FINV | 2023-01-20 | 59 | 4.43 | ||||||||||||
| 2022-11-22 | 14:39:20 | FINV | 2023-01-20 | 59 | 4.445 | ||||||||||||
| 2022-11-22 | 14:39:20 | FINV | 2023-01-20 | 59 | 4.445 | ||||||||||||
| 2022-11-14 | 13:23:11 | FINV | 2023-01-20 | 67 | 5.045 | Pre-Earnings | |||||||||||
| 2022-11-14 | 13:23:11 | FINV | 2023-01-20 | 67 | 5.045 | Pre-Earnings | |||||||||||
| 2022-11-04 | 15:22:26 | FINV | 2022-11-18 | 14 | 4.815 | ||||||||||||
| 2022-11-04 | 15:12:00 | FINV | 2022-11-18 | 14 | 4.825 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:10:04 | FINV | 2022-11-18 | 14 | 4.755 | ||||||||||||
| 2022-11-04 | 14:05:37 | FINV | 2022-11-18 | 14 | 4.805 | ||||||||||||
| 2022-11-04 | 14:05:37 | FINV | 2022-11-18 | 14 | 4.805 | ||||||||||||
| 2022-11-04 | 14:05:37 | FINV | 2022-11-18 | 14 | 4.805 | ||||||||||||
| 2022-11-04 | 14:05:37 | FINV | 2022-11-18 | 14 | 4.805 | ||||||||||||
| 2022-11-04 | 11:33:45 | FINV | 2022-11-18 | 14 | 4.785 | ||||||||||||
| 2022-11-04 | 10:54:04 | FINV | 2022-11-18 | 14 | 4.695 | ||||||||||||
| 2022-11-04 | 10:50:19 | FINV | 2022-11-18 | 14 | 4.715 |
