FLNC / Fluence Energy, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:02:39 | FLNC | SELL |
|
PUT | 2027-01-15 | 497 | 35 | 7.47493 | 368.23 | SIZE > PRIOR OI | MRX-SPLIT | 180 | 0.89 | 1,650,010 | 8.33 | |
| 2025-09-05 | 15:02:39 | FLNC | 2027-01-15 | 497 | 7.47499 | ||||||||||||
| 2025-09-04 | 14:30:23 | FLNC | 2027-01-15 | 498 | 6.825 | ||||||||||||
| 2025-09-04 | 14:26:32 | FLNC | 2027-01-15 | 498 | 6.805 | ||||||||||||
| 2025-09-04 | 14:23:55 | FLNC | 2027-01-15 | 498 | 6.785 | ||||||||||||
| 2025-08-29 | 13:48:00 | FLNC | 2026-01-16 | 140 | 7.505 | ||||||||||||
| 2025-08-29 | 13:48:00 | FLNC | 2026-01-16 | 140 | 7.505 | ||||||||||||
| 2025-08-29 | 13:48:00 | FLNC | 2026-01-16 | 140 | 7.505 | ||||||||||||
| 2025-08-29 | 11:23:55 | FLNC | 2025-09-19 | 21 | 7.435 | ||||||||||||
| 2025-08-29 | 11:23:55 | FLNC | 2025-09-19 | 21 | 7.435 | ||||||||||||
| 2025-08-22 | 11:00:48 | FLNC | 2027-01-15 | 511 | 7.305 | ||||||||||||
| 2025-08-22 | 11:00:48 | FLNC | 2027-01-15 | 511 | 7.32 | ||||||||||||
| 2025-08-22 | 11:00:48 | FLNC | 2027-01-15 | 511 | 7.32 | ||||||||||||
| 2025-08-22 | 11:00:48 | FLNC | 2027-01-15 | 511 | 7.305 | ||||||||||||
| 2025-08-22 | 11:00:48 | FLNC | 2027-01-15 | 511 | 7.305 | ||||||||||||
| 2025-08-22 | 11:00:48 | FLNC | 2027-01-15 | 511 | 7.305 | ||||||||||||
| 2025-08-20 | 12:02:42 | FLNC | 2025-09-19 | 30 | 7.465 | ||||||||||||
| 2025-08-20 | 11:31:40 | FLNC | 2026-02-20 | 184 | 7.535 | ||||||||||||
| 2025-08-20 | 11:31:40 | FLNC | 2026-02-20 | 184 | 7.535 | ||||||||||||
| 2025-08-18 | 13:29:29 | FLNC | 2026-01-16 | 151 | 8.34591 | ||||||||||||
| 2025-08-18 | 13:08:37 | FLNC | 2025-09-19 | 32 | 8.22544 | ||||||||||||
| 2025-08-18 | 11:41:16 | FLNC | 2025-11-21 | 95 | 8.165 | ||||||||||||
| 2025-08-18 | 10:27:12 | FLNC | 2025-09-19 | 32 | 8.025 | ||||||||||||
| 2025-08-18 | 10:27:12 | FLNC | 2025-09-19 | 32 | 8.01525 | ||||||||||||
| 2025-08-15 | 15:58:06 | FLNC | 2026-01-16 | 154 | 7.96629 | ||||||||||||
| 2025-08-15 | 15:58:06 | FLNC | 2026-01-16 | 154 | 7.96517 | ||||||||||||
| 2025-08-15 | 15:57:41 | FLNC | 2026-01-16 | 154 | 7.985 | ||||||||||||
| 2025-08-15 | 15:57:41 | FLNC | 2026-01-16 | 154 | 7.985 | ||||||||||||
| 2025-08-15 | 15:57:26 | FLNC | 2026-01-16 | 154 | 7.985 | ||||||||||||
| 2025-08-15 | 15:57:00 | FLNC | 2026-01-16 | 154 | 7.985 | ||||||||||||
| 2025-08-15 | 15:56:38 | FLNC | 2026-01-16 | 154 | 7.985 | ||||||||||||
| 2025-08-15 | 12:47:19 | FLNC | 2025-09-19 | 35 | 8.63446 | ||||||||||||
| 2025-08-15 | 12:47:19 | FLNC | 2025-09-19 | 35 | 8.635 | ||||||||||||
| 2025-08-15 | 12:38:04 | FLNC | 2026-02-20 | 189 | 8.465 | ||||||||||||
| 2025-08-15 | 11:03:18 | FLNC | 2025-09-19 | 35 | 8.335 | ||||||||||||
| 2025-08-15 | 10:56:42 | FLNC | 2026-01-16 | 154 | 8.175 | ||||||||||||
| 2025-08-14 | 11:03:24 | FLNC | 2026-01-16 | 155 | 7.455 | ||||||||||||
| 2025-08-14 | 11:03:24 | FLNC | 2026-01-16 | 155 | 7.455 | ||||||||||||
| 2025-08-14 | 09:43:41 | FLNC | 2026-01-16 | 155 | 7.65 | ||||||||||||
| 2025-08-12 | 12:11:39 | FLNC | 2027-01-15 | 521 | 7.245 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 12:02:02 | FLNC | 2027-01-15 | 521 | 7.325 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:28:26 | FLNC | 2027-01-15 | 521 | 7.45532 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:27:05 | FLNC | 2025-09-19 | 38 | 7.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:10:59 | FLNC | 2027-01-15 | 521 | 7.645 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:48 | FLNC | 2026-01-16 | 157 | 7.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:48 | FLNC | 2026-01-16 | 157 | 7.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 10:08:48 | FLNC | 2026-01-16 | 157 | 7.545 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:59:48 | FLNC | 2026-02-20 | 192 | 7.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:59:50 | FLNC | 2026-02-20 | 192 | 7.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:59:48 | FLNC | 2026-02-20 | 192 | 7.625 | Post-Earnings / SSR | |||||||||||
| 2025-08-12 | 09:36:56 | FLNC | 2026-01-16 | 157 | 8.145 | Post-Earnings / SSR | |||||||||||
| 2025-08-11 | 15:19:46 | FLNC | 2025-08-15 | 4 | 8.985 | Pre-Earnings | |||||||||||
| 2025-08-11 | 14:45:58 | FLNC | 2025-08-15 | 4 | 8.99499 | Pre-Earnings | |||||||||||
| 2025-08-11 | 13:26:09 | FLNC | 2026-01-16 | 158 | 8.855 | Pre-Earnings | |||||||||||
| 2025-08-07 | 13:08:03 | FLNC | 2025-08-15 | 8 | 9.215 | ||||||||||||
| 2025-08-07 | 09:33:26 | FLNC | 2026-01-16 | 162 | 9.04 | ||||||||||||
| 2025-08-06 | 10:14:34 | FLNC | 2026-01-16 | 163 | 8.525 | ||||||||||||
| 2025-08-06 | 10:14:32 | FLNC | 2026-01-16 | 163 | 8.525 | ||||||||||||
| 2025-08-06 | 10:14:20 | FLNC | 2026-01-16 | 163 | 8.485 | ||||||||||||
| 2025-08-05 | 15:37:32 | FLNC | 2025-08-15 | 10 | 8.575 | ||||||||||||
| 2025-08-04 | 15:28:12 | FLNC | 2025-08-15 | 11 | 8.465 | ||||||||||||
| 2025-08-01 | 11:35:11 | FLNC | 2025-08-15 | 14 | 7.75506 | ||||||||||||
| 2025-07-30 | 13:22:03 | FLNC | 2025-09-19 | 51 | 8.505 | ||||||||||||
| 2025-07-29 | 11:51:29 | FLNC | 2026-02-20 | 206 | 8.65 | ||||||||||||
| 2025-07-29 | 11:05:14 | FLNC | 2026-02-20 | 206 | 8.635 | ||||||||||||
| 2025-07-28 | 10:03:38 | FLNC | 2026-01-16 | 172 | 9.025 | ||||||||||||
| 2025-07-23 | 15:22:54 | FLNC | 2025-08-15 | 23 | 9.475 | ||||||||||||
| 2025-07-23 | 11:15:53 | FLNC | 2025-08-15 | 23 | 9.6954 | ||||||||||||
| 2025-07-23 | 10:18:58 | FLNC | 2025-08-15 | 23 | 9.99502 | ||||||||||||
| 2025-07-22 | 15:05:01 | FLNC | 2025-08-15 | 24 | 10.205 | ||||||||||||
| 2025-07-22 | 15:01:38 | FLNC | 2025-09-19 | 59 | 10.1944 | ||||||||||||
| 2025-07-22 | 10:45:56 | FLNC | 2026-02-20 | 213 | 9.725 | ||||||||||||
| 2025-07-22 | 10:45:48 | FLNC | 2026-02-20 | 213 | 9.725 | ||||||||||||
| 2025-07-22 | 09:32:57 | FLNC | 2025-09-19 | 59 | 10.06 | ||||||||||||
| 2025-07-22 | 09:32:57 | FLNC | 2025-09-19 | 59 | 10.0609 | ||||||||||||
| 2025-07-22 | 09:32:57 | FLNC | 2025-09-19 | 59 | 10.06 | ||||||||||||
| 2025-07-21 | 12:29:16 | FLNC | 2027-01-15 | 543 | 9.405 | ||||||||||||
| 2025-07-21 | 09:52:43 | FLNC | 2026-01-16 | 179 | 9.45469 | ||||||||||||
| 2025-07-21 | 09:48:24 | FLNC | 2026-01-16 | 179 | 9.38945 | ||||||||||||
| 2025-07-14 | 10:21:31 | FLNC | 2025-08-15 | 32 | 8.00523 | ||||||||||||
| 2025-07-14 | 10:21:31 | FLNC | 2025-08-15 | 32 | 7.99501 | ||||||||||||
| 2025-07-09 | 10:34:14 | FLNC | 2025-08-15 | 37 | 8.40502 | ||||||||||||
| 2025-07-09 | 10:20:01 | FLNC | 2025-08-15 | 37 | 8.41525 | ||||||||||||
| 2025-07-09 | 10:07:18 | FLNC | 2025-08-15 | 37 | 8.5 | ||||||||||||
| 2025-07-08 | 15:07:22 | FLNC | 2025-08-15 | 38 | 8.4755 | ||||||||||||
| 2025-07-07 | 09:30:02 | FLNC | 2026-01-16 | 193 | 8.19582 | ||||||||||||
| 2025-07-03 | 12:56:17 | FLNC | 2025-08-15 | 43 | 8.365 | ||||||||||||
| 2025-07-03 | 12:18:00 | FLNC | 2026-01-16 | 197 | 8.395 | ||||||||||||
| 2025-07-03 | 12:15:06 | FLNC | 2026-01-16 | 197 | 8.38443 | ||||||||||||
| 2025-07-03 | 11:21:35 | FLNC | 2025-11-21 | 141 | 8.225 | ||||||||||||
| 2025-07-03 | 11:21:19 | FLNC | 2025-11-21 | 141 | 8.225 | ||||||||||||
| 2025-07-03 | 10:07:40 | FLNC | 2026-01-16 | 197 | 8.35472 | ||||||||||||
| 2025-07-03 | 10:07:40 | FLNC | 2026-01-16 | 197 | 8.35498 | ||||||||||||
| 2025-07-02 | 12:14:32 | FLNC | 2025-07-18 | 16 | 7.74 | ||||||||||||
| 2025-07-01 | 11:15:54 | FLNC | 2026-01-16 | 199 | 6.76531 | ||||||||||||
| 2025-07-01 | 10:35:32 | FLNC | 2025-08-15 | 45 | 6.735 | ||||||||||||
| 2025-06-30 | 14:29:08 | FLNC | 2027-01-15 | 564 | 6.875 | ||||||||||||
| 2025-06-30 | 10:13:58 | FLNC | 2025-08-15 | 46 | 6.82447 | ||||||||||||
| 2025-06-30 | 09:42:29 | FLNC | 2025-08-15 | 46 | 6.875 | ||||||||||||
| 2025-06-30 | 09:42:30 | FLNC | 2025-08-15 | 46 | 6.83501 | ||||||||||||
| 2025-06-30 | 09:42:29 | FLNC | 2025-08-15 | 46 | 6.875 | ||||||||||||
| 2025-06-30 | 09:37:36 | FLNC | 2026-01-16 | 200 | 6.75487 | ||||||||||||
| 2025-06-30 | 09:33:11 | FLNC | 2025-07-18 | 18 | 6.68168 | ||||||||||||
| 2025-06-30 | 09:30:52 | FLNC | 2025-07-18 | 18 | 6.35 | ||||||||||||
| 2025-06-30 | 09:30:52 | FLNC | 2025-07-18 | 18 | 6.35 | ||||||||||||
| 2025-06-30 | 09:30:52 | FLNC | 2025-07-18 | 18 | 6.35 | ||||||||||||
| 2025-06-30 | 09:30:52 | FLNC | 2025-07-18 | 18 | 6.35 | ||||||||||||
| 2025-06-30 | 09:30:52 | FLNC | 2025-07-18 | 18 | 6.35 | ||||||||||||
| 2025-06-30 | 09:30:01 | FLNC | 2025-07-18 | 18 | 6.345 | ||||||||||||
| 2025-06-30 | 09:30:01 | FLNC | 2025-07-18 | 18 | 6.345 | ||||||||||||
| 2025-06-26 | 13:14:03 | FLNC | 2026-01-16 | 204 | 6.565 | ||||||||||||
| 2025-06-26 | 12:41:26 | FLNC | 2026-01-16 | 204 | 6.595 | ||||||||||||
| 2025-06-26 | 12:31:12 | FLNC | 2026-01-16 | 204 | 6.57534 | ||||||||||||
| 2025-06-26 | 12:27:34 | FLNC | 2026-01-16 | 204 | 6.63532 | ||||||||||||
| 2025-06-26 | 12:27:34 | FLNC | 2026-01-16 | 204 | 6.63 | ||||||||||||
| 2025-06-26 | 12:22:34 | FLNC | 2026-01-16 | 204 | 6.575 | ||||||||||||
| 2025-06-26 | 12:22:31 | FLNC | 2026-01-16 | 204 | 6.55531 | ||||||||||||
| 2025-06-26 | 10:22:58 | FLNC | 2026-01-16 | 204 | 6.40483 | ||||||||||||
| 2025-06-25 | 15:37:29 | FLNC | 2025-08-15 | 51 | 6.18498 | ||||||||||||
| 2025-06-25 | 15:37:29 | FLNC | 2025-08-15 | 51 | 6.185 | ||||||||||||
| 2025-06-25 | 15:37:05 | FLNC | 2025-08-15 | 51 | 6.105 | ||||||||||||
| 2025-06-25 | 15:37:05 | FLNC | 2025-08-15 | 51 | 6.165 | ||||||||||||
| 2025-06-25 | 15:37:05 | FLNC | 2025-08-15 | 51 | 6.165 | ||||||||||||
| 2025-06-25 | 15:37:05 | FLNC | 2025-08-15 | 51 | 6.135 | ||||||||||||
| 2025-06-25 | 15:37:05 | FLNC | 2025-08-15 | 51 | 6.135 | ||||||||||||
| 2025-06-25 | 14:04:59 | FLNC | 2027-01-15 | 569 | 6.085 | ||||||||||||
| 2025-06-23 | 12:26:04 | FLNC | 2026-01-16 | 207 | 5.57521 | ||||||||||||
| 2025-06-23 | 11:56:51 | FLNC | 2026-01-16 | 207 | 5.66 | ||||||||||||
| 2025-06-20 | 15:14:03 | FLNC | 2025-07-18 | 28 | 5.935 | ||||||||||||
| 2025-06-20 | 14:45:20 | FLNC | 2025-06-20 | 0 | 6.02 | ||||||||||||
| 2025-06-18 | 11:12:49 | FLNC | 2027-01-15 | 576 | 5.785 | ||||||||||||
| 2025-06-18 | 11:12:49 | FLNC | 2027-01-15 | 576 | 5.785 | ||||||||||||
| 2025-06-17 | 15:46:38 | FLNC | 2025-07-18 | 31 | 5.63499 | ||||||||||||
| 2025-06-17 | 10:42:44 | FLNC | 2026-01-16 | 213 | 5.705 | ||||||||||||
| 2025-06-17 | 10:41:52 | FLNC | 2026-01-16 | 213 | 5.705 | ||||||||||||
| 2025-06-17 | 10:41:52 | FLNC | 2026-01-16 | 213 | 5.705 | ||||||||||||
| 2025-06-17 | 10:41:00 | FLNC | 2026-01-16 | 213 | 5.695 | ||||||||||||
| 2025-06-17 | 10:41:00 | FLNC | 2026-01-16 | 213 | 5.695 | ||||||||||||
| 2025-06-17 | 10:39:54 | FLNC | 2026-01-16 | 213 | 5.755 | ||||||||||||
| 2025-06-17 | 10:39:54 | FLNC | 2026-01-16 | 213 | 5.755 | ||||||||||||
| 2025-06-17 | 10:28:16 | FLNC | 2026-01-16 | 213 | 5.915 | ||||||||||||
| 2025-06-17 | 10:21:23 | FLNC | 2025-06-20 | 3 | 5.895 | ||||||||||||
| 2025-06-17 | 09:56:05 | FLNC | 2025-06-20 | 3 | 5.90465 | ||||||||||||
| 2025-06-17 | 09:53:07 | FLNC | 2025-08-15 | 59 | 5.95 | ||||||||||||
| 2025-06-17 | 09:53:07 | FLNC | 2025-08-15 | 59 | 5.955 | ||||||||||||
| 2025-06-17 | 09:52:44 | FLNC | 2025-07-18 | 31 | 5.96877 | ||||||||||||
| 2025-06-17 | 09:52:44 | FLNC | 2025-07-18 | 31 | 5.96985 | ||||||||||||
| 2025-06-17 | 09:52:44 | FLNC | 2025-07-18 | 31 | 5.96877 | ||||||||||||
| 2025-06-17 | 09:36:07 | FLNC | 2025-06-20 | 3 | 5.92422 | ||||||||||||
| 2025-06-17 | 09:36:07 | FLNC | 2025-06-20 | 3 | 5.93899 | ||||||||||||
| 2025-06-17 | 09:36:00 | FLNC | 2025-07-18 | 31 | 5.94526 | ||||||||||||
| 2025-06-17 | 09:36:00 | FLNC | 2025-07-18 | 31 | 5.945 | ||||||||||||
| 2025-06-17 | 09:33:09 | FLNC | 2025-11-21 | 157 | 5.5644 | ||||||||||||
| 2025-06-13 | 14:41:16 | FLNC | 2025-08-15 | 63 | 4.965 | ||||||||||||
| 2025-06-13 | 13:14:15 | FLNC | 2025-08-15 | 63 | 4.77485 | ||||||||||||
| 2025-06-13 | 13:14:15 | FLNC | 2025-08-15 | 63 | 4.775 | ||||||||||||
| 2025-06-10 | 11:27:58 | FLNC | 2025-11-21 | 164 | 4.995 | ||||||||||||
| 2025-06-06 | 13:42:38 | FLNC | 2025-08-15 | 70 | 4.665 | ||||||||||||
| 2025-06-06 | 12:36:54 | FLNC | 2027-01-15 | 588 | 4.745 | ||||||||||||
| 2025-06-06 | 11:31:47 | FLNC | 2025-06-20 | 14 | 4.765 | ||||||||||||
| 2025-06-06 | 11:31:47 | FLNC | 2025-06-20 | 14 | 4.765 | ||||||||||||
| 2025-06-06 | 11:31:47 | FLNC | 2025-06-20 | 14 | 4.765 | ||||||||||||
| 2025-06-06 | 11:31:47 | FLNC | 2025-06-20 | 14 | 4.765 | ||||||||||||
| 2025-06-04 | 15:52:44 | FLNC | 2027-01-15 | 590 | 4.835 | ||||||||||||
| 2025-06-04 | 15:45:08 | FLNC | 2025-08-15 | 72 | 4.835 | ||||||||||||
| 2025-06-04 | 15:45:08 | FLNC | 2025-08-15 | 72 | 4.835 | ||||||||||||
| 2025-06-04 | 11:19:18 | FLNC | 2027-01-15 | 590 | 4.765 | ||||||||||||
| 2025-06-04 | 11:15:31 | FLNC | 2027-01-15 | 590 | 4.715 | ||||||||||||
| 2025-06-04 | 11:15:31 | FLNC | 2027-01-15 | 590 | 4.715 | ||||||||||||
| 2025-06-04 | 11:11:19 | FLNC | 2027-01-15 | 590 | 4.715 | ||||||||||||
| 2025-06-04 | 11:11:19 | FLNC | 2027-01-15 | 590 | 4.715 | ||||||||||||
| 2025-05-28 | 10:19:24 | FLNC | 2026-01-16 | 233 | 4.685 | ||||||||||||
| 2025-05-28 | 10:10:10 | FLNC | 2026-01-16 | 233 | 4.685 | ||||||||||||
| 2025-05-28 | 10:10:10 | FLNC | 2026-01-16 | 233 | 4.685 | ||||||||||||
| 2025-05-28 | 10:10:00 | FLNC | 2026-01-16 | 233 | 4.685 | ||||||||||||
| 2025-05-28 | 09:54:33 | FLNC | 2026-01-16 | 233 | 4.795 | ||||||||||||
| 2025-05-28 | 09:54:33 | FLNC | 2026-01-16 | 233 | 4.795 | ||||||||||||
| 2025-05-28 | 09:51:19 | FLNC | 2026-01-16 | 233 | 4.785 | ||||||||||||
| 2025-05-28 | 09:50:43 | FLNC | 2026-01-16 | 233 | 4.785 | ||||||||||||
| 2025-05-27 | 11:00:47 | FLNC | 2025-11-21 | 178 | 4.80487 | ||||||||||||
| 2025-05-27 | 11:00:47 | FLNC | 2025-11-21 | 178 | 4.805 | ||||||||||||
| 2025-05-27 | 11:00:47 | FLNC | 2025-11-21 | 178 | 4.805 | ||||||||||||
| 2025-05-27 | 11:00:47 | FLNC | 2025-11-21 | 178 | 4.80487 | ||||||||||||
| 2025-05-23 | 15:58:47 | FLNC | 2026-01-16 | 238 | 4.905 | ||||||||||||
| 2025-05-23 | 15:58:18 | FLNC | 2026-01-16 | 238 | 4.905 | ||||||||||||
| 2025-05-15 | 14:51:07 | FLNC | 2025-05-16 | 1 | 5.265 | SSR | |||||||||||
| 2025-05-15 | 14:51:07 | FLNC | 2025-05-16 | 1 | 5.265 | SSR | |||||||||||
| 2025-05-15 | 10:38:23 | FLNC | 2025-05-16 | 1 | 5.035 | SSR | |||||||||||
| 2025-05-15 | 10:38:23 | FLNC | 2025-05-16 | 1 | 5.035 | SSR | |||||||||||
| 2025-05-12 | 15:49:53 | FLNC | 2025-11-21 | 193 | 5.67555 | ||||||||||||
| 2025-05-12 | 15:49:53 | FLNC | 2025-11-21 | 193 | 5.675 | ||||||||||||
| 2025-05-12 | 15:49:53 | FLNC | 2025-11-21 | 193 | 5.675 | ||||||||||||
| 2025-05-12 | 15:49:53 | FLNC | 2025-11-21 | 193 | 5.67501 | ||||||||||||
| 2025-05-12 | 15:49:53 | FLNC | 2025-11-21 | 193 | 5.67506 | ||||||||||||
| 2025-05-12 | 15:49:53 | FLNC | 2025-11-21 | 193 | 5.67555 | ||||||||||||
| 2025-05-12 | 15:28:28 | FLNC | 2025-11-21 | 193 | 5.665 | ||||||||||||
| 2025-05-12 | 15:28:28 | FLNC | 2025-11-21 | 193 | 5.665 | ||||||||||||
| 2025-05-12 | 15:27:31 | FLNC | 2025-11-21 | 193 | 5.62658 | ||||||||||||
| 2025-05-12 | 15:27:31 | FLNC | 2025-11-21 | 193 | 5.625 | ||||||||||||
| 2025-05-12 | 15:27:31 | FLNC | 2025-11-21 | 193 | 5.62658 | ||||||||||||
| 2025-05-12 | 12:18:45 | FLNC | 2025-06-20 | 39 | 5.69493 | ||||||||||||
| 2025-05-12 | 12:18:45 | FLNC | 2025-06-20 | 39 | 5.695 | ||||||||||||
| 2025-05-12 | 10:31:48 | FLNC | 2026-01-16 | 249 | 5.8245 | ||||||||||||
| 2025-05-12 | 10:31:48 | FLNC | 2026-01-16 | 249 | 5.825 | ||||||||||||
| 2025-05-12 | 10:31:48 | FLNC | 2026-01-16 | 249 | 5.825 | ||||||||||||
| 2025-05-12 | 10:31:48 | FLNC | 2026-01-16 | 249 | 5.825 | ||||||||||||
| 2025-05-12 | 10:31:48 | FLNC | 2026-01-16 | 249 | 5.825 | ||||||||||||
| 2025-05-12 | 10:02:48 | FLNC | 2026-01-16 | 249 | 5.96466 | ||||||||||||
| 2025-05-12 | 10:02:48 | FLNC | 2026-01-16 | 249 | 5.96498 | ||||||||||||
| 2025-05-08 | 12:20:10 | FLNC | 2026-01-16 | 253 | 4.395 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:32:38 | FLNC | 2026-01-16 | 253 | 4.085 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:32:31 | FLNC | 2026-01-16 | 253 | 4.08 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:32:31 | FLNC | 2026-01-16 | 253 | 4.08515 | Post-Earnings / SSR | |||||||||||
| 2025-05-08 | 09:30:20 | FLNC | 2025-11-21 | 197 | 4.265 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:21 | FLNC | 2025-11-21 | 197 | 4.265 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:21 | FLNC | 2025-11-21 | 197 | 4.265 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:15 | FLNC | 2025-11-21 | 197 | 4.255 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:16 | FLNC | 2025-11-21 | 197 | 4.255 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:15 | FLNC | 2025-11-21 | 197 | 4.255 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:15 | FLNC | 2025-11-21 | 197 | 4.255 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:03 | FLNC | 2025-11-21 | 197 | 4.28467 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:01 | FLNC | 2025-11-21 | 197 | 4.21 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:30:03 | FLNC | 2025-11-21 | 197 | 4.28467 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:42:34 | FLNC | 2025-08-15 | 106 | 4.31519 | ||||||||||||
| 2025-05-01 | 15:42:34 | FLNC | 2025-08-15 | 106 | 4.315 | ||||||||||||
| 2025-05-01 | 15:42:34 | FLNC | 2025-08-15 | 106 | 4.31519 | ||||||||||||
| 2025-05-01 | 15:40:10 | FLNC | 2025-08-15 | 106 | 4.33501 | ||||||||||||
| 2025-05-01 | 15:39:55 | FLNC | 2025-08-15 | 106 | 4.345 | ||||||||||||
| 2025-05-01 | 15:39:22 | FLNC | 2025-08-15 | 106 | 4.335 | ||||||||||||
| 2025-05-01 | 15:38:48 | FLNC | 2025-08-15 | 106 | 4.32519 | ||||||||||||
| 2025-05-01 | 15:38:27 | FLNC | 2025-08-15 | 106 | 4.315 | ||||||||||||
| 2025-04-30 | 09:31:53 | FLNC | 2025-11-21 | 205 | 3.85 | ||||||||||||
| 2025-04-30 | 09:30:26 | FLNC | 2025-11-21 | 205 | 3.9 | ||||||||||||
| 2025-04-30 | 09:30:26 | FLNC | 2025-11-21 | 205 | 3.9 | ||||||||||||
| 2025-04-30 | 09:30:26 | FLNC | 2025-11-21 | 205 | 3.9 | ||||||||||||
| 2025-04-30 | 09:30:26 | FLNC | 2025-11-21 | 205 | 3.9 | ||||||||||||
| 2025-04-30 | 09:30:02 | FLNC | 2025-11-21 | 205 | 3.94 | ||||||||||||
| 2025-04-30 | 09:30:02 | FLNC | 2025-11-21 | 205 | 3.94 | ||||||||||||
| 2025-04-30 | 09:30:02 | FLNC | 2025-11-21 | 205 | 3.94 | ||||||||||||
| 2025-04-30 | 09:30:00 | FLNC | 2025-11-21 | 205 | 3.94497 | ||||||||||||
| 2025-04-28 | 15:12:14 | FLNC | 2025-11-21 | 207 | 4.05 | ||||||||||||
| 2025-04-28 | 15:12:14 | FLNC | 2025-11-21 | 207 | 4.05 | ||||||||||||
| 2025-04-28 | 09:30:02 | FLNC | 2025-11-21 | 207 | 4.02 | ||||||||||||
| 2025-04-25 | 12:37:27 | FLNC | 2026-01-16 | 266 | 4.155 | ||||||||||||
| 2025-04-25 | 12:37:27 | FLNC | 2026-01-16 | 266 | 4.145 | ||||||||||||
| 2025-04-25 | 12:37:27 | FLNC | 2026-01-16 | 266 | 4.155 | ||||||||||||
| 2025-04-25 | 12:37:27 | FLNC | 2026-01-16 | 266 | 4.155 | ||||||||||||
| 2025-04-25 | 12:37:24 | FLNC | 2026-01-16 | 266 | 4.155 | ||||||||||||
| 2025-04-23 | 13:10:32 | FLNC | 2026-01-16 | 268 | 3.65499 | ||||||||||||
| 2025-04-23 | 13:10:32 | FLNC | 2026-01-16 | 268 | 3.65 | ||||||||||||
| 2025-04-22 | 15:51:19 | FLNC | 2025-08-15 | 115 | 3.705 | ||||||||||||
| 2025-04-22 | 15:51:19 | FLNC | 2025-08-15 | 115 | 3.705 | ||||||||||||
| 2025-04-22 | 15:51:19 | FLNC | 2025-08-15 | 115 | 3.705 | ||||||||||||
| 2025-04-22 | 15:50:58 | FLNC | 2025-11-21 | 213 | 3.705 | ||||||||||||
| 2025-04-22 | 15:41:05 | FLNC | 2025-11-21 | 213 | 3.695 | ||||||||||||
| 2025-04-22 | 14:22:46 | FLNC | 2025-08-15 | 115 | 3.725 | ||||||||||||
| 2025-04-22 | 14:22:46 | FLNC | 2025-08-15 | 115 | 3.725 | ||||||||||||
| 2025-04-21 | 12:17:52 | FLNC | 2026-01-16 | 270 | 3.475 | ||||||||||||
| 2025-04-21 | 10:05:10 | FLNC | 2025-06-20 | 60 | 3.495 | ||||||||||||
| 2025-04-17 | 09:30:49 | FLNC | 2027-01-15 | 638 | 3.54501 | ||||||||||||
| 2025-04-15 | 11:45:34 | FLNC | 2026-01-16 | 276 | 3.825 | ||||||||||||
| 2025-04-15 | 11:45:32 | FLNC | 2026-01-16 | 276 | 3.825 | ||||||||||||
| 2025-04-15 | 11:45:32 | FLNC | 2026-01-16 | 276 | 3.825 | ||||||||||||
| 2025-04-15 | 11:45:27 | FLNC | 2026-01-16 | 276 | 3.825 | ||||||||||||
| 2025-04-15 | 11:45:08 | FLNC | 2026-01-16 | 276 | 3.80487 | ||||||||||||
| 2025-04-15 | 11:45:08 | FLNC | 2026-01-16 | 276 | 3.805 | ||||||||||||
| 2025-04-15 | 11:45:08 | FLNC | 2026-01-16 | 276 | 3.805 | ||||||||||||
| 2025-04-15 | 11:45:08 | FLNC | 2026-01-16 | 276 | 3.805 | ||||||||||||
| 2025-04-15 | 11:44:57 | FLNC | 2026-01-16 | 276 | 3.75487 | ||||||||||||
| 2025-04-15 | 11:44:57 | FLNC | 2026-01-16 | 276 | 3.765 | ||||||||||||
| 2025-04-15 | 11:44:57 | FLNC | 2026-01-16 | 276 | 3.765 | ||||||||||||
| 2025-04-15 | 11:44:57 | FLNC | 2026-01-16 | 276 | 3.76475 | ||||||||||||
| 2025-04-15 | 11:44:57 | FLNC | 2026-01-16 | 276 | 3.755 | ||||||||||||
| 2025-04-15 | 11:44:57 | FLNC | 2026-01-16 | 276 | 3.755 | ||||||||||||
| 2025-04-15 | 10:38:11 | FLNC | 2026-01-16 | 276 | 3.805 | ||||||||||||
| 2025-04-10 | 15:17:50 | FLNC | 2025-08-15 | 127 | 3.81502 | SSR | |||||||||||
| 2025-04-10 | 10:08:42 | FLNC | 2026-01-16 | 281 | 3.925 | SSR | |||||||||||
| 2025-04-09 | 14:20:02 | FLNC | 2026-01-16 | 282 | 4.395 | SSR | |||||||||||
| 2025-04-09 | 14:20:02 | FLNC | 2026-01-16 | 282 | 4.395 | SSR | |||||||||||
| 2025-04-09 | 14:20:02 | FLNC | 2026-01-16 | 282 | 4.395 | SSR | |||||||||||
| 2025-04-08 | 15:47:53 | FLNC | 2025-05-16 | 38 | 3.845 | SSR | |||||||||||
| 2025-04-08 | 15:47:02 | FLNC | 2027-01-15 | 647 | 3.845 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.40063 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.38008 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.385 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.385 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.385 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.385 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.38504 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.40008 | SSR | |||||||||||
| 2025-04-07 | 15:08:47 | FLNC | 2027-01-15 | 648 | 4.40063 | SSR | |||||||||||
| 2025-04-07 | 10:23:35 | FLNC | 2025-04-17 | 10 | 4.3 | SSR | |||||||||||
| 2025-04-07 | 10:23:35 | FLNC | 2025-04-17 | 10 | 4.295 | SSR | |||||||||||
| 2025-04-03 | 15:58:06 | FLNC | 2027-01-15 | 652 | 4.265 | SSR | |||||||||||
| 2025-04-03 | 14:46:40 | FLNC | 2026-01-16 | 288 | 4.075 | SSR | |||||||||||
| 2025-04-03 | 13:26:25 | FLNC | 2026-01-16 | 288 | 4.105 | SSR | |||||||||||
| 2025-04-03 | 10:51:30 | FLNC | 2025-08-15 | 134 | 4.195 | SSR | |||||||||||
| 2025-04-03 | 10:51:30 | FLNC | 2025-08-15 | 134 | 4.195 | SSR | |||||||||||
| 2025-04-03 | 10:51:30 | FLNC | 2025-08-15 | 134 | 4.195 | SSR | |||||||||||
| 2025-04-03 | 09:47:05 | FLNC | 2025-05-16 | 43 | 4.455 | ||||||||||||
| 2025-04-01 | 09:33:38 | FLNC | 2026-01-16 | 290 | 4.77 | ||||||||||||
| 2025-03-31 | 13:33:58 | FLNC | 2025-08-15 | 137 | 4.84479 | ||||||||||||
| 2025-03-31 | 13:33:37 | FLNC | 2025-05-16 | 46 | 4.81499 | ||||||||||||
| 2025-03-31 | 13:33:37 | FLNC | 2025-05-16 | 46 | 4.83479 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.7448 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.76 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.755 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.755 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.755 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.745 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.74499 | ||||||||||||
| 2025-03-31 | 13:32:14 | FLNC | 2026-01-16 | 291 | 4.7448 | ||||||||||||
| 2025-03-19 | 09:42:35 | FLNC | 2026-01-16 | 303 | 5.5752 | ||||||||||||
| 2025-03-18 | 12:36:20 | FLNC | 2025-03-21 | 3 | 5.555 | ||||||||||||
| 2025-03-18 | 12:36:20 | FLNC | 2025-03-21 | 3 | 5.55 | ||||||||||||
| 2025-03-17 | 14:08:42 | FLNC | 2025-08-15 | 151 | 5.445 | ||||||||||||
| 2025-03-14 | 12:53:23 | FLNC | 2025-03-21 | 7 | 5.185 | ||||||||||||
| 2025-03-13 | 13:41:49 | FLNC | 2026-01-16 | 309 | 5.04539 | ||||||||||||
| 2025-03-10 | 14:45:28 | FLNC | 2025-04-17 | 38 | 5.395 | ||||||||||||
| 2025-03-10 | 14:45:28 | FLNC | 2025-04-17 | 38 | 5.405 | ||||||||||||
| 2025-03-10 | 14:04:59 | FLNC | 2025-04-17 | 38 | 5.37876 | ||||||||||||
| 2025-03-10 | 14:03:20 | FLNC | 2025-04-17 | 38 | 5.38437 | ||||||||||||
| 2025-03-10 | 14:03:20 | FLNC | 2025-04-17 | 38 | 5.385 | ||||||||||||
| 2025-03-10 | 13:19:21 | FLNC | 2025-04-17 | 38 | 5.38883 | ||||||||||||
| 2025-03-10 | 13:07:30 | FLNC | 2025-04-17 | 38 | 5.39502 | ||||||||||||
| 2025-03-07 | 15:07:26 | FLNC | 2025-08-15 | 161 | 5.545 | ||||||||||||
| 2025-03-07 | 15:00:53 | FLNC | 2025-08-15 | 161 | 5.555 | ||||||||||||
| 2025-03-07 | 15:00:53 | FLNC | 2025-08-15 | 161 | 5.555 | ||||||||||||
| 2025-03-07 | 14:57:55 | FLNC | 2025-08-15 | 161 | 5.575 | ||||||||||||
| 2025-03-07 | 14:57:55 | FLNC | 2025-08-15 | 161 | 5.575 | ||||||||||||
| 2025-03-07 | 14:35:43 | FLNC | 2025-05-16 | 70 | 5.5646 | ||||||||||||
| 2025-03-07 | 14:35:43 | FLNC | 2025-05-16 | 70 | 5.575 | ||||||||||||
| 2025-03-07 | 14:33:37 | FLNC | 2025-08-15 | 161 | 5.5642 | ||||||||||||
| 2025-03-07 | 14:33:37 | FLNC | 2025-08-15 | 161 | 5.56494 | ||||||||||||
| 2025-03-07 | 10:52:28 | FLNC | 2025-05-16 | 70 | 5.805 | ||||||||||||
| 2025-03-07 | 10:52:28 | FLNC | 2025-05-16 | 70 | 5.81989 | ||||||||||||
| 2025-03-07 | 09:56:11 | FLNC | 2025-08-15 | 161 | 5.675 | ||||||||||||
| 2025-03-07 | 09:56:11 | FLNC | 2025-08-15 | 161 | 5.66501 | ||||||||||||
| 2025-03-07 | 09:35:20 | FLNC | 2025-03-21 | 14 | 5.49 | ||||||||||||
| 2025-03-05 | 14:17:16 | FLNC | 2025-05-16 | 72 | 5.355 | ||||||||||||
| 2025-03-05 | 14:17:16 | FLNC | 2025-05-16 | 72 | 5.355 | ||||||||||||
| 2025-03-05 | 09:30:10 | FLNC | 2025-03-21 | 16 | 5.41928 | ||||||||||||
| 2025-03-04 | 13:13:39 | FLNC | 2025-05-16 | 73 | 5.205 | ||||||||||||
| 2025-03-04 | 12:47:16 | FLNC | 2026-01-16 | 318 | 5.205 | ||||||||||||
| 2025-03-04 | 12:09:36 | FLNC | 2027-01-15 | 682 | 5.025 | ||||||||||||
| 2025-03-04 | 12:05:17 | FLNC | 2027-01-15 | 682 | 5.025 | ||||||||||||
| 2025-03-04 | 11:58:41 | FLNC | 2027-01-15 | 682 | 5.035 | ||||||||||||
| 2025-03-04 | 11:15:49 | FLNC | 2026-01-16 | 318 | 4.995 | ||||||||||||
| 2025-03-04 | 10:34:38 | FLNC | 2026-01-16 | 318 | 4.845 | ||||||||||||
| 2025-03-03 | 15:26:22 | FLNC | 2025-05-16 | 74 | 5.215 | ||||||||||||
| 2025-03-03 | 13:28:07 | FLNC | 2025-03-21 | 18 | 5.175 | ||||||||||||
| 2025-03-03 | 13:28:07 | FLNC | 2025-03-21 | 18 | 5.175 | ||||||||||||
| 2025-03-03 | 13:17:07 | FLNC | 2025-08-15 | 165 | 5.185 | ||||||||||||
| 2025-03-03 | 13:15:14 | FLNC | 2025-08-15 | 165 | 5.165 | ||||||||||||
| 2025-03-03 | 13:15:14 | FLNC | 2025-08-15 | 165 | 5.165 | ||||||||||||
| 2025-03-03 | 13:14:02 | FLNC | 2025-08-15 | 165 | 5.195 | ||||||||||||
| 2025-03-03 | 13:14:02 | FLNC | 2025-08-15 | 165 | 5.195 | ||||||||||||
| 2025-03-03 | 13:12:35 | FLNC | 2025-08-15 | 165 | 5.205 | ||||||||||||
| 2025-03-03 | 13:12:35 | FLNC | 2025-08-15 | 165 | 5.205 | ||||||||||||
| 2025-03-03 | 13:08:03 | FLNC | 2025-08-15 | 165 | 5.225 | ||||||||||||
| 2025-03-03 | 13:08:03 | FLNC | 2025-08-15 | 165 | 5.225 | ||||||||||||
| 2025-03-03 | 13:05:30 | FLNC | 2025-08-15 | 165 | 5.225 | ||||||||||||
| 2025-03-03 | 13:05:30 | FLNC | 2025-08-15 | 165 | 5.225 | ||||||||||||
| 2025-03-03 | 12:59:25 | FLNC | 2025-08-15 | 165 | 5.265 | ||||||||||||
| 2025-03-03 | 12:57:54 | FLNC | 2025-08-15 | 165 | 5.255 | ||||||||||||
| 2025-03-03 | 12:47:38 | FLNC | 2025-08-15 | 165 | 5.335 | ||||||||||||
| 2025-03-03 | 11:40:03 | FLNC | 2026-01-16 | 319 | 5.525 | ||||||||||||
| 2025-03-03 | 11:40:03 | FLNC | 2026-01-16 | 319 | 5.525 | ||||||||||||
| 2025-03-03 | 11:40:03 | FLNC | 2026-01-16 | 319 | 5.525 | ||||||||||||
| 2025-03-03 | 11:40:03 | FLNC | 2026-01-16 | 319 | 5.525 | ||||||||||||
| 2025-03-03 | 11:40:03 | FLNC | 2026-01-16 | 319 | 5.525 | ||||||||||||
| 2025-03-03 | 11:40:03 | FLNC | 2026-01-16 | 319 | 5.525 | ||||||||||||
| 2025-02-28 | 13:39:26 | FLNC | 2025-08-15 | 168 | 5.63 | ||||||||||||
| 2025-02-27 | 15:23:15 | FLNC | 2025-03-21 | 22 | 5.93536 | ||||||||||||
| 2025-02-27 | 10:00:26 | FLNC | 2026-01-16 | 323 | 6.065 | ||||||||||||
| 2025-02-26 | 14:07:28 | FLNC | 2025-05-16 | 79 | 6.265 | ||||||||||||
| 2025-02-26 | 14:07:28 | FLNC | 2025-05-16 | 79 | 6.265 | ||||||||||||
| 2025-02-26 | 14:07:28 | FLNC | 2025-05-16 | 79 | 6.265 | ||||||||||||
| 2025-02-26 | 09:34:14 | FLNC | 2026-01-16 | 324 | 6.31964 | ||||||||||||
| 2025-02-25 | 15:53:01 | FLNC | 2025-03-21 | 24 | 6.285 | ||||||||||||
| 2025-02-25 | 10:24:51 | FLNC | 2026-01-16 | 325 | 6.37499 | ||||||||||||
| 2025-02-25 | 10:24:51 | FLNC | 2026-01-16 | 325 | 6.375 | ||||||||||||
| 2025-02-24 | 15:12:48 | FLNC | 2025-03-21 | 25 | 6.715 | ||||||||||||
| 2025-02-24 | 15:12:48 | FLNC | 2025-03-21 | 25 | 6.72496 | ||||||||||||
| 2025-02-24 | 11:26:24 | FLNC | 2025-04-17 | 52 | 6.655 | ||||||||||||
| 2025-02-24 | 11:26:24 | FLNC | 2025-04-17 | 52 | 6.655 | ||||||||||||
| 2025-02-21 | 11:47:28 | FLNC | 2026-01-16 | 329 | 7.165 | ||||||||||||
| 2025-02-21 | 10:05:04 | FLNC | 2025-08-15 | 175 | 7.37 | ||||||||||||
| 2025-02-20 | 11:57:17 | FLNC | 2025-02-21 | 1 | 6.99529 | ||||||||||||
| 2025-02-20 | 11:24:02 | FLNC | 2025-05-16 | 85 | 7.07501 | ||||||||||||
| 2025-02-20 | 11:24:02 | FLNC | 2025-05-16 | 85 | 7.075 | ||||||||||||
| 2025-02-20 | 11:23:58 | FLNC | 2025-05-16 | 85 | 7.09526 | ||||||||||||
| 2025-02-20 | 10:32:21 | FLNC | 2025-02-21 | 1 | 7.18539 | ||||||||||||
| 2025-02-20 | 10:32:21 | FLNC | 2025-02-21 | 1 | 7.18539 | ||||||||||||
| 2025-02-20 | 09:30:00 | FLNC | 2026-01-16 | 330 | 6.915 | ||||||||||||
| 2025-02-20 | 09:30:00 | FLNC | 2026-01-16 | 330 | 6.9 | ||||||||||||
| 2025-02-19 | 10:02:25 | FLNC | 2025-08-15 | 177 | 7.12519 | ||||||||||||
| 2025-02-19 | 10:02:25 | FLNC | 2025-08-15 | 177 | 7.12519 | ||||||||||||
| 2025-02-18 | 13:48:09 | FLNC | 2025-02-21 | 3 | 7.015 | ||||||||||||
| 2025-02-18 | 12:27:50 | FLNC | 2025-03-21 | 31 | 7.04503 | ||||||||||||
| 2025-02-18 | 12:18:55 | FLNC | 2025-03-21 | 31 | 7.15425 | ||||||||||||
| 2025-02-18 | 12:18:55 | FLNC | 2025-03-21 | 31 | 7.14538 | ||||||||||||
| 2025-02-18 | 10:49:12 | FLNC | 2025-02-21 | 3 | 7.14 | ||||||||||||
| 2025-02-18 | 10:49:12 | FLNC | 2025-02-21 | 3 | 7.14 | ||||||||||||
| 2025-02-18 | 10:46:52 | FLNC | 2025-02-21 | 3 | 7.22432 | ||||||||||||
| 2025-02-18 | 10:46:52 | FLNC | 2025-02-21 | 3 | 7.22495 | ||||||||||||
| 2025-02-14 | 10:01:06 | FLNC | 2025-08-15 | 182 | 6.735 | ||||||||||||
| 2025-02-14 | 10:01:06 | FLNC | 2025-08-15 | 182 | 6.735 | ||||||||||||
| 2025-02-14 | 09:55:11 | FLNC | 2025-02-21 | 7 | 6.66 | ||||||||||||
| 2025-02-14 | 09:36:32 | FLNC | 2025-05-16 | 91 | 6.65 | ||||||||||||
| 2025-02-14 | 09:31:58 | FLNC | 2026-01-16 | 336 | 6.535 | ||||||||||||
| 2025-02-12 | 15:58:50 | FLNC | 2025-02-21 | 9 | 6.475 | SSR | |||||||||||
| 2025-02-12 | 13:33:04 | FLNC | 2025-02-21 | 9 | 6.785 | SSR | |||||||||||
| 2025-02-12 | 13:33:04 | FLNC | 2025-02-21 | 9 | 6.785 | SSR | |||||||||||
| 2025-02-12 | 12:58:13 | FLNC | 2025-02-21 | 9 | 6.90598 | SSR | |||||||||||
| 2025-02-12 | 10:37:37 | FLNC | 2025-02-21 | 9 | 6.985 | SSR | |||||||||||
| 2025-02-12 | 10:29:49 | FLNC | 2025-08-15 | 184 | 6.965 | SSR | |||||||||||
| 2025-02-12 | 09:31:33 | FLNC | 2026-01-16 | 338 | 6.41 | SSR | |||||||||||
| 2025-02-12 | 09:31:33 | FLNC | 2026-01-16 | 338 | 6.41 | SSR | |||||||||||
| 2025-02-12 | 09:31:33 | FLNC | 2026-01-16 | 338 | 6.41 | SSR | |||||||||||
| 2025-02-12 | 09:31:25 | FLNC | 2026-01-16 | 338 | 6.375 | SSR | |||||||||||
| 2025-02-12 | 09:31:25 | FLNC | 2026-01-16 | 338 | 6.35973 | SSR | |||||||||||
| 2025-02-12 | 09:31:25 | FLNC | 2026-01-16 | 338 | 6.36 | SSR | |||||||||||
| 2025-02-11 | 15:39:38 | FLNC | 2025-02-21 | 10 | 6.965 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 15:00:35 | FLNC | 2025-02-21 | 10 | 7.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:43:37 | FLNC | 2026-01-16 | 339 | 6.985 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:35:11 | FLNC | 2026-01-16 | 339 | 6.965 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:27:28 | FLNC | 2026-01-16 | 339 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:23:57 | FLNC | 2026-01-16 | 339 | 6.80494 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:23:57 | FLNC | 2026-01-16 | 339 | 6.825 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:23:57 | FLNC | 2026-01-16 | 339 | 6.805 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:23:57 | FLNC | 2026-01-16 | 339 | 6.805 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:17:15 | FLNC | 2026-01-16 | 339 | 6.65425 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:17:15 | FLNC | 2026-01-16 | 339 | 6.655 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:17:15 | FLNC | 2026-01-16 | 339 | 6.655 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:13:07 | FLNC | 2025-02-21 | 10 | 6.63462 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:13:07 | FLNC | 2025-02-21 | 10 | 6.63497 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:10:24 | FLNC | 2025-03-21 | 38 | 6.625 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:10:24 | FLNC | 2025-03-21 | 38 | 6.625 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:10:24 | FLNC | 2025-03-21 | 38 | 6.625 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:09:26 | FLNC | 2025-02-21 | 10 | 6.61425 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:06:59 | FLNC | 2025-05-16 | 94 | 6.615 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:06:59 | FLNC | 2025-05-16 | 94 | 6.615 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 14:06:59 | FLNC | 2025-05-16 | 94 | 6.615 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:50:50 | FLNC | 2026-01-16 | 339 | 6.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:50:50 | FLNC | 2026-01-16 | 339 | 6.605 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:50:44 | FLNC | 2026-01-16 | 339 | 6.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:50:44 | FLNC | 2026-01-16 | 339 | 6.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 13:50:44 | FLNC | 2026-01-16 | 339 | 6.595 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 12:26:50 | FLNC | 2025-03-21 | 38 | 6.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 12:10:35 | FLNC | 2026-01-16 | 339 | 6.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 12:10:35 | FLNC | 2026-01-16 | 339 | 6.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 11:18:34 | FLNC | 2026-01-16 | 339 | 6.935 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 11:03:06 | FLNC | 2025-02-21 | 10 | 6.76503 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:41:53 | FLNC | 2026-01-16 | 339 | 6.895 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:25:05 | FLNC | 2026-01-16 | 339 | 6.985 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:25:05 | FLNC | 2026-01-16 | 339 | 6.99463 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:21:44 | FLNC | 2025-02-21 | 10 | 6.865 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 10:03:41 | FLNC | 2025-02-21 | 10 | 6.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:58:31 | FLNC | 2026-01-16 | 339 | 6.8743 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:46:48 | FLNC | 2026-01-16 | 339 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:46:37 | FLNC | 2026-01-16 | 339 | 6.81467 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:46:26 | FLNC | 2026-01-16 | 339 | 6.735 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:46:02 | FLNC | 2026-01-16 | 339 | 6.64567 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:46:02 | FLNC | 2026-01-16 | 339 | 6.645 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:45:15 | FLNC | 2026-01-16 | 339 | 6.785 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:45:15 | FLNC | 2026-01-16 | 339 | 6.785 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:44:39 | FLNC | 2026-01-16 | 339 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:44:39 | FLNC | 2026-01-16 | 339 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:44:39 | FLNC | 2026-01-16 | 339 | 6.845 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:36:47 | FLNC | 2026-01-16 | 339 | 6.955 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:34:32 | FLNC | 2026-01-16 | 339 | 7.02525 | Post-Earnings / SSR | |||||||||||
| 2025-02-11 | 09:34:32 | FLNC | 2026-01-16 | 339 | 7.025 | Post-Earnings / SSR | |||||||||||
| 2025-02-04 | 12:44:29 | FLNC | 2025-03-21 | 45 | 12.4801 | ||||||||||||
| 2025-02-04 | 11:12:16 | FLNC | 2025-08-15 | 192 | 12.77 | ||||||||||||
| 2025-02-03 | 15:15:02 | FLNC | 2025-03-21 | 46 | 12.805 | ||||||||||||
| 2025-01-31 | 14:30:02 | FLNC | 2026-01-16 | 350 | 13.151 | ||||||||||||
| 2025-01-31 | 12:45:13 | FLNC | 2026-01-16 | 350 | 13.24 | ||||||||||||
| 2025-01-30 | 10:51:45 | FLNC | 2026-01-16 | 351 | 14.36 | ||||||||||||
| 2025-01-28 | 13:00:44 | FLNC | 2025-02-21 | 24 | 12.625 | ||||||||||||
| 2025-01-24 | 12:33:49 | FLNC | 2025-02-21 | 28 | 13.78 | ||||||||||||
| 2025-01-22 | 15:55:18 | FLNC | 2025-02-21 | 30 | 13.3953 | ||||||||||||
| 2025-01-22 | 14:50:50 | FLNC | 2025-05-16 | 114 | 13.515 | ||||||||||||
| 2025-01-22 | 14:50:50 | FLNC | 2025-05-16 | 114 | 13.515 | ||||||||||||
| 2025-01-22 | 14:03:49 | FLNC | 2025-05-16 | 114 | 13.465 | ||||||||||||
| 2025-01-22 | 14:03:49 | FLNC | 2025-05-16 | 114 | 13.48 | ||||||||||||
| 2025-01-21 | 11:54:18 | FLNC | 2025-05-16 | 115 | 14.415 | SSR | |||||||||||
| 2025-01-21 | 11:54:18 | FLNC | 2025-05-16 | 115 | 14.425 | SSR | |||||||||||
| 2025-01-16 | 13:37:59 | FLNC | 2025-08-15 | 211 | 15.68 | SSR | |||||||||||
| 2025-01-15 | 14:05:17 | FLNC | 2026-01-16 | 366 | 15.2021 | SSR | |||||||||||
| 2025-01-15 | 14:00:05 | FLNC | 2025-01-17 | 2 | 14.6848 | SSR | |||||||||||
| 2025-01-15 | 14:00:01 | FLNC | 2025-01-17 | 2 | 14.5459 | ||||||||||||
| 2025-01-15 | 13:48:53 | FLNC | 2025-02-21 | 37 | 16.125 | ||||||||||||
| 2025-01-15 | 13:33:06 | FLNC | 2025-05-16 | 121 | 16.2952 | ||||||||||||
| 2025-01-10 | 14:52:14 | FLNC | 2025-02-21 | 42 | 16.155 | ||||||||||||
| 2025-01-10 | 13:46:27 | FLNC | 2025-02-21 | 42 | 16.13 | ||||||||||||
| 2025-01-10 | 13:46:27 | FLNC | 2025-02-21 | 42 | 16.13 | ||||||||||||
| 2025-01-10 | 13:13:40 | FLNC | 2025-02-21 | 42 | 16.18 | ||||||||||||
| 2025-01-10 | 13:13:40 | FLNC | 2025-02-21 | 42 | 16.185 | ||||||||||||
| 2025-01-10 | 11:58:46 | FLNC | 2025-02-21 | 42 | 16.285 | ||||||||||||
| 2025-01-10 | 11:58:46 | FLNC | 2025-02-21 | 42 | 16.275 | ||||||||||||
| 2025-01-07 | 11:38:45 | FLNC | 2026-01-16 | 374 | 17.645 | ||||||||||||
| 2025-01-06 | 15:14:12 | FLNC | 2026-01-16 | 375 | 17.69 | ||||||||||||
| 2025-01-06 | 15:14:12 | FLNC | 2026-01-16 | 375 | 17.67 | ||||||||||||
| 2025-01-06 | 14:36:31 | FLNC | 2025-02-21 | 46 | 17.8748 | ||||||||||||
| 2025-01-06 | 13:31:51 | FLNC | 2025-02-21 | 46 | 18.315 | ||||||||||||
| 2025-01-06 | 13:23:38 | FLNC | 2025-02-21 | 46 | 18.295 | ||||||||||||
| 2025-01-06 | 13:06:13 | FLNC | 2025-02-21 | 46 | 18.24 | ||||||||||||
| 2025-01-06 | 10:55:08 | FLNC | 2025-01-17 | 11 | 18.495 | ||||||||||||
| 2025-01-06 | 10:53:13 | FLNC | 2025-05-16 | 130 | 18.37 | ||||||||||||
| 2025-01-06 | 10:52:21 | FLNC | 2025-05-16 | 130 | 18.3252 | ||||||||||||
| 2025-01-02 | 15:51:01 | FLNC | 2025-01-17 | 15 | 16.86 | ||||||||||||
| 2024-12-20 | 15:14:22 | FLNC | 2026-01-16 | 392 | 15.29 | ||||||||||||
| 2024-12-18 | 09:46:53 | FLNC | 2025-05-16 | 149 | 17.015 | ||||||||||||
| 2024-12-17 | 12:07:29 | FLNC | 2024-12-20 | 3 | 16.8247 | ||||||||||||
| 2024-12-16 | 12:45:11 | FLNC | 2024-12-20 | 4 | 16.81 | ||||||||||||
| 2024-12-16 | 12:45:11 | FLNC | 2024-12-20 | 4 | 16.81 | ||||||||||||
| 2024-12-13 | 15:45:17 | FLNC | 2024-12-20 | 7 | 17.33 | ||||||||||||
| 2024-12-13 | 12:45:26 | FLNC | 2026-01-16 | 399 | 17.52 | ||||||||||||
| 2024-12-12 | 15:58:48 | FLNC | 2025-01-17 | 36 | 17.145 | ||||||||||||
| 2024-12-12 | 15:58:48 | FLNC | 2025-01-17 | 36 | 17.1405 | ||||||||||||
| 2024-12-12 | 15:55:37 | FLNC | 2025-01-17 | 36 | 17.165 | ||||||||||||
| 2024-12-12 | 13:49:12 | FLNC | 2024-12-20 | 8 | 17.01 | ||||||||||||
| 2024-12-12 | 13:49:12 | FLNC | 2024-12-20 | 8 | 17.035 | ||||||||||||
| 2024-12-12 | 12:05:21 | FLNC | 2024-12-20 | 8 | 17.0 | ||||||||||||
| 2024-12-11 | 14:53:33 | FLNC | 2024-12-20 | 9 | 16.425 | SSR | |||||||||||
| 2024-12-11 | 10:40:40 | FLNC | 2024-12-20 | 9 | 16.01 | SSR | |||||||||||
| 2024-12-11 | 10:23:31 | FLNC | 2027-01-15 | 765 | 16.185 | SSR | |||||||||||
| 2024-12-10 | 14:46:01 | FLNC | 2024-12-20 | 10 | 17.1 | SSR | |||||||||||
| 2024-12-10 | 14:46:01 | FLNC | 2024-12-20 | 10 | 17.1 | SSR | |||||||||||
| 2024-12-10 | 14:46:01 | FLNC | 2024-12-20 | 10 | 17.1 | SSR | |||||||||||
| 2024-12-10 | 10:10:56 | FLNC | 2024-12-20 | 10 | 16.835 | SSR | |||||||||||
| 2024-12-05 | 15:34:27 | FLNC | 2025-02-21 | 78 | 17.0752 | ||||||||||||
| 2024-12-05 | 15:34:27 | FLNC | 2025-02-21 | 78 | 17.0752 | ||||||||||||
| 2024-12-05 | 14:12:58 | FLNC | 2025-02-21 | 78 | 17.025 | ||||||||||||
| 2024-11-26 | 11:08:35 | FLNC | 2024-12-20 | 24 | 19.505 | Post-Earnings / SSR | |||||||||||
| 2024-11-25 | 15:56:35 | FLNC | 2025-01-17 | 53 | 23.59 | Pre-Earnings | |||||||||||
| 2024-11-25 | 14:00:55 | FLNC | 2024-12-20 | 25 | 23.5741 | Pre-Earnings | |||||||||||
| 2024-11-25 | 11:19:53 | FLNC | 2024-12-20 | 25 | 23.87 | Pre-Earnings | |||||||||||
| 2024-11-22 | 12:12:13 | FLNC | 2024-12-20 | 28 | 22.72 | ||||||||||||
| 2024-11-22 | 12:12:13 | FLNC | 2024-12-20 | 28 | 22.72 | ||||||||||||
| 2024-11-22 | 12:12:13 | FLNC | 2024-12-20 | 28 | 22.72 | ||||||||||||
| 2024-11-22 | 12:11:31 | FLNC | 2024-12-20 | 28 | 22.64 | ||||||||||||
| 2024-11-22 | 12:11:31 | FLNC | 2024-12-20 | 28 | 22.655 | ||||||||||||
| 2024-11-22 | 12:11:16 | FLNC | 2024-12-20 | 28 | 22.39 | ||||||||||||
| 2024-11-22 | 12:11:16 | FLNC | 2024-12-20 | 28 | 22.445 | ||||||||||||
| 2024-11-07 | 10:45:05 | FLNC | 2025-02-21 | 106 | 20.425 | SSR | |||||||||||
| 2024-11-06 | 11:05:01 | FLNC | 2025-02-21 | 107 | 19.4202 | SSR | |||||||||||
| 2024-11-06 | 11:00:07 | FLNC | 2024-12-20 | 44 | 19.51 | SSR | |||||||||||
| 2024-11-06 | 09:53:54 | FLNC | 2024-11-15 | 9 | 18.7749 | SSR | |||||||||||
| 2024-10-25 | 11:55:25 | FLNC | 2024-11-15 | 21 | 21.03 | ||||||||||||
| 2024-10-25 | 10:11:03 | FLNC | 2024-11-15 | 21 | 21.2292 | ||||||||||||
| 2024-10-17 | 09:57:13 | FLNC | 2024-11-15 | 29 | 22.0006 | ||||||||||||
| 2024-10-16 | 10:11:31 | FLNC | 2024-11-15 | 30 | 21.685 | ||||||||||||
| 2024-10-16 | 10:11:31 | FLNC | 2024-11-15 | 30 | 21.685 | ||||||||||||
| 2024-10-10 | 10:01:25 | FLNC | 2024-11-15 | 36 | 20.61 | ||||||||||||
| 2024-10-08 | 10:48:43 | FLNC | 2024-11-15 | 38 | 20.69 | ||||||||||||
| 2024-10-01 | 09:42:40 | FLNC | 2024-11-15 | 45 | 21.3653 | ||||||||||||
| 2024-09-27 | 13:57:46 | FLNC | 2024-10-18 | 21 | 22.6697 | ||||||||||||
| 2024-09-23 | 11:46:53 | FLNC | 2024-10-18 | 25 | 21.585 | ||||||||||||
| 2024-09-18 | 15:01:01 | FLNC | 2024-09-20 | 2 | 22.085 | ||||||||||||
| 2024-09-12 | 15:31:36 | FLNC | 2025-02-21 | 162 | 21.49 | ||||||||||||
| 2024-09-12 | 12:56:11 | FLNC | 2024-11-15 | 64 | 21.44 | ||||||||||||
| 2024-09-11 | 11:23:35 | FLNC | 2024-10-18 | 37 | 20.425 | ||||||||||||
| 2024-09-11 | 11:23:35 | FLNC | 2024-10-18 | 37 | 20.425 | ||||||||||||
| 2024-09-11 | 11:23:35 | FLNC | 2024-10-18 | 37 | 20.425 | ||||||||||||
| 2024-09-11 | 09:50:27 | FLNC | 2024-11-15 | 65 | 20.495 | ||||||||||||
| 2024-09-11 | 09:33:36 | FLNC | 2024-11-15 | 65 | 20.14 | ||||||||||||
| 2024-09-05 | 15:35:50 | FLNC | 2024-11-15 | 71 | 19.42 | ||||||||||||
| 2024-09-05 | 14:29:57 | FLNC | 2024-11-15 | 71 | 19.215 | ||||||||||||
| 2024-09-05 | 14:29:57 | FLNC | 2024-11-15 | 71 | 19.215 | ||||||||||||
| 2024-09-04 | 11:22:06 | FLNC | 2024-11-15 | 72 | 18.97 | ||||||||||||
| 2024-09-04 | 10:09:51 | FLNC | 2024-11-15 | 72 | 18.5291 | ||||||||||||
| 2024-09-04 | 10:09:51 | FLNC | 2024-11-15 | 72 | 18.5299 | ||||||||||||
| 2024-09-04 | 10:09:51 | FLNC | 2024-11-15 | 72 | 18.5291 | ||||||||||||
| 2024-08-20 | 09:41:27 | FLNC | 2024-09-20 | 31 | 18.3 | ||||||||||||
| 2024-08-13 | 12:59:48 | FLNC | 2024-09-20 | 38 | 16.62 | ||||||||||||
| 2024-08-06 | 15:25:31 | FLNC | 2025-02-21 | 199 | 14.505 | SSR | |||||||||||
| 2024-08-06 | 11:14:19 | FLNC | 2025-02-21 | 199 | 14.535 | SSR | |||||||||||
| 2024-08-06 | 11:13:58 | FLNC | 2025-02-21 | 199 | 14.575 | SSR | |||||||||||
| 2024-08-06 | 11:13:58 | FLNC | 2025-02-21 | 199 | 14.575 | SSR | |||||||||||
| 2024-08-06 | 09:59:46 | FLNC | 2024-08-16 | 10 | 14.675 | SSR | |||||||||||
| 2024-08-05 | 14:05:32 | FLNC | 2024-11-15 | 102 | 14.155 | SSR | |||||||||||
| 2024-08-05 | 11:42:31 | FLNC | 2024-11-15 | 102 | 14.24 | SSR | |||||||||||
| 2024-08-05 | 11:01:28 | FLNC | 2024-11-15 | 102 | 13.9962 | SSR | |||||||||||
| 2024-08-05 | 10:36:35 | FLNC | 2024-11-15 | 102 | 14.125 | SSR | |||||||||||
| 2024-08-02 | 15:40:33 | FLNC | 2024-11-15 | 105 | 14.455 | ||||||||||||
| 2024-08-01 | 10:37:52 | FLNC | 2024-11-15 | 106 | 15.95 | ||||||||||||
| 2024-07-31 | 13:07:01 | FLNC | 2024-11-15 | 107 | 16.685 | ||||||||||||
| 2024-07-31 | 13:07:01 | FLNC | 2024-11-15 | 107 | 16.685 | ||||||||||||
| 2024-07-31 | 13:03:57 | FLNC | 2024-11-15 | 107 | 16.69 | ||||||||||||
| 2024-07-25 | 09:30:11 | FLNC | 2024-08-16 | 22 | 15.5 | ||||||||||||
| 2024-07-24 | 14:50:30 | FLNC | 2024-08-16 | 23 | 15.91 | ||||||||||||
| 2024-07-22 | 11:35:27 | FLNC | 2024-11-15 | 116 | 15.8954 | ||||||||||||
| 2024-07-22 | 11:35:23 | FLNC | 2024-11-15 | 116 | 15.9 | ||||||||||||
| 2024-07-22 | 11:35:23 | FLNC | 2024-11-15 | 116 | 15.9 | ||||||||||||
| 2024-07-22 | 11:34:37 | FLNC | 2024-11-15 | 116 | 15.86 | ||||||||||||
| 2024-07-16 | 12:32:53 | FLNC | 2024-08-16 | 31 | 16.87 | SSR | |||||||||||
| 2024-07-16 | 12:32:53 | FLNC | 2024-08-16 | 31 | 16.87 | SSR | |||||||||||
| 2024-07-11 | 11:31:44 | FLNC | 2024-07-19 | 8 | 17.9 | ||||||||||||
| 2024-07-11 | 11:31:44 | FLNC | 2024-07-19 | 8 | 17.9 | ||||||||||||
| 2024-07-05 | 09:33:47 | FLNC | 2024-08-16 | 42 | 17.4149 | ||||||||||||
| 2024-07-01 | 14:34:18 | FLNC | 2024-11-15 | 137 | 16.725 | SSR | |||||||||||
| 2024-07-01 | 14:34:10 | FLNC | 2024-11-15 | 137 | 16.7199 | SSR | |||||||||||
| 2024-06-28 | 14:38:36 | FLNC | 2024-11-15 | 140 | 17.445 | SSR | |||||||||||
| 2024-06-28 | 14:38:36 | FLNC | 2024-11-15 | 140 | 17.445 | SSR | |||||||||||
| 2024-06-28 | 11:59:36 | FLNC | 2024-08-16 | 49 | 18.1752 | ||||||||||||
| 2024-06-27 | 10:09:02 | FLNC | 2024-08-16 | 50 | 18.635 | ||||||||||||
| 2024-06-24 | 15:53:00 | FLNC | 2024-07-19 | 25 | 18.595 | ||||||||||||
| 2024-06-24 | 14:44:25 | FLNC | 2024-11-15 | 144 | 18.53 | ||||||||||||
| 2024-06-24 | 14:44:07 | FLNC | 2024-11-15 | 144 | 18.495 | ||||||||||||
| 2024-06-21 | 14:06:28 | FLNC | 2024-07-19 | 28 | 19.27 | ||||||||||||
| 2024-06-21 | 12:05:35 | FLNC | 2024-07-19 | 28 | 19.415 | ||||||||||||
| 2024-06-21 | 11:53:10 | FLNC | 2024-07-19 | 28 | 19.46 | ||||||||||||
| 2024-06-14 | 13:12:52 | FLNC | 2024-08-16 | 63 | 20.82 | ||||||||||||
| 2024-06-14 | 12:03:50 | FLNC | 2024-11-15 | 154 | 20.78 | ||||||||||||
| 2024-06-07 | 13:27:51 | FLNC | 2024-08-16 | 70 | 22.72 | ||||||||||||
| 2024-05-31 | 10:14:39 | FLNC | 2024-08-16 | 77 | 24.8908 | ||||||||||||
| 2024-05-30 | 15:58:17 | FLNC | 2024-06-21 | 22 | 25.615 | ||||||||||||
| 2024-05-29 | 10:19:20 | FLNC | 2024-06-21 | 23 | 24.265 | ||||||||||||
| 2024-05-29 | 10:19:07 | FLNC | 2024-06-21 | 23 | 24.2815 | ||||||||||||
| 2024-05-29 | 10:19:08 | FLNC | 2024-06-21 | 23 | 24.2599 | ||||||||||||
| 2024-05-29 | 10:19:08 | FLNC | 2024-06-21 | 23 | 24.245 | ||||||||||||
| 2024-05-28 | 09:47:42 | FLNC | 2024-07-19 | 52 | 24.88 | ||||||||||||
| 2024-05-28 | 09:39:06 | FLNC | 2024-06-21 | 24 | 25.0964 | ||||||||||||
| 2024-05-24 | 14:48:43 | FLNC | 2024-06-21 | 28 | 22.95 | ||||||||||||
| 2024-05-24 | 14:29:53 | FLNC | 2024-11-15 | 175 | 22.62 | ||||||||||||
| 2024-05-24 | 12:22:34 | FLNC | 2024-06-21 | 28 | 22.23 | ||||||||||||
| 2024-05-24 | 10:39:39 | FLNC | 2024-11-15 | 175 | 21.49 | ||||||||||||
| 2024-05-22 | 15:44:32 | FLNC | 2024-06-21 | 30 | 20.095 | ||||||||||||
| 2024-05-22 | 11:24:51 | FLNC | 2024-07-19 | 58 | 21.26 | ||||||||||||
| 2024-05-22 | 09:34:20 | FLNC | 2024-06-21 | 30 | 19.45 | ||||||||||||
| 2024-05-16 | 13:39:07 | FLNC | 2024-06-21 | 36 | 18.33 | ||||||||||||
| 2024-05-16 | 13:39:07 | FLNC | 2024-06-21 | 36 | 18.33 | ||||||||||||
| 2024-05-16 | 09:42:26 | FLNC | 2024-05-17 | 1 | 18.57 | ||||||||||||
| 2024-05-15 | 09:46:19 | FLNC | 2024-05-17 | 2 | 18.595 | ||||||||||||
| 2024-05-13 | 14:02:06 | FLNC | 2024-11-15 | 186 | 17.66 | SSR | |||||||||||
| 2024-05-13 | 14:01:43 | FLNC | 2024-11-15 | 186 | 17.68 | SSR | |||||||||||
| 2024-05-13 | 13:58:16 | FLNC | 2024-05-17 | 4 | 17.65 | SSR | |||||||||||
| 2024-05-13 | 11:21:17 | FLNC | 2024-06-21 | 39 | 17.19 | SSR | |||||||||||
| 2024-05-13 | 11:21:17 | FLNC | 2024-06-21 | 39 | 17.1993 | SSR | |||||||||||
| 2024-05-13 | 11:21:17 | FLNC | 2024-06-21 | 39 | 17.19 | SSR | |||||||||||
| 2024-05-13 | 11:16:05 | FLNC | 2024-06-21 | 39 | 17.16 | SSR | |||||||||||
| 2024-05-13 | 11:16:05 | FLNC | 2024-06-21 | 39 | 17.16 | SSR | |||||||||||
| 2024-05-10 | 13:55:42 | FLNC | 2024-05-17 | 7 | 16.9455 | SSR | |||||||||||
| 2024-05-10 | 13:55:42 | FLNC | 2024-05-17 | 7 | 16.945 | SSR | |||||||||||
| 2024-05-10 | 13:04:19 | FLNC | 2024-05-17 | 7 | 17.04 | ||||||||||||
| 2024-05-10 | 12:38:17 | FLNC | 2024-05-17 | 7 | 17.11 | ||||||||||||
| 2024-05-09 | 09:44:10 | FLNC | 2024-05-17 | 8 | 19.4 | Post-Earnings | |||||||||||
| 2024-05-09 | 09:43:56 | FLNC | 2024-05-17 | 8 | 19.43 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:11:35 | FLNC | 2024-05-17 | 9 | 20.175 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:11:18 | FLNC | 2024-05-17 | 9 | 20.125 | Pre-Earnings | |||||||||||
| 2024-05-08 | 15:07:12 | FLNC | 2024-08-16 | 100 | 20.1295 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:20:50 | FLNC | 2024-06-21 | 51 | 17.84 | ||||||||||||
| 2024-05-01 | 10:20:26 | FLNC | 2024-06-21 | 51 | 17.875 | ||||||||||||
| 2024-05-01 | 10:20:26 | FLNC | 2024-06-21 | 51 | 17.875 | ||||||||||||
| 2024-04-29 | 09:31:51 | FLNC | 2024-08-16 | 109 | 17.28 | ||||||||||||
| 2024-04-23 | 09:40:33 | FLNC | 2024-05-17 | 24 | 15.935 | ||||||||||||
| 2024-04-23 | 09:38:51 | FLNC | 2024-05-17 | 24 | 15.794 | ||||||||||||
| 2024-04-09 | 09:30:01 | FLNC | 2024-05-17 | 38 | 16.8458 | ||||||||||||
| 2024-04-04 | 15:13:18 | FLNC | 2024-04-19 | 15 | 16.5149 | ||||||||||||
| 2024-04-04 | 15:13:18 | FLNC | 2024-04-19 | 15 | 16.515 | ||||||||||||
| 2024-04-04 | 15:04:15 | FLNC | 2024-04-19 | 15 | 16.705 | ||||||||||||
| 2024-04-04 | 15:04:15 | FLNC | 2024-04-19 | 15 | 16.705 | ||||||||||||
| 2024-04-04 | 15:02:03 | FLNC | 2024-04-19 | 15 | 16.605 | ||||||||||||
| 2024-04-04 | 14:55:40 | FLNC | 2024-04-19 | 15 | 16.765 | ||||||||||||
| 2024-04-04 | 14:29:53 | FLNC | 2024-04-19 | 15 | 16.82 | ||||||||||||
| 2024-04-04 | 14:29:53 | FLNC | 2024-04-19 | 15 | 16.82 | ||||||||||||
| 2024-04-04 | 12:40:18 | FLNC | 2024-04-19 | 15 | 17.21 | ||||||||||||
| 2024-04-04 | 12:40:18 | FLNC | 2024-04-19 | 15 | 17.2744 | ||||||||||||
| 2024-04-04 | 12:03:45 | FLNC | 2024-04-19 | 15 | 17.3 | ||||||||||||
| 2024-04-04 | 12:02:11 | FLNC | 2024-04-19 | 15 | 17.085 | ||||||||||||
| 2024-03-21 | 15:05:15 | FLNC | 2024-05-17 | 57 | 15.8995 | ||||||||||||
| 2024-03-21 | 14:19:10 | FLNC | 2024-05-17 | 57 | 15.8 | ||||||||||||
| 2024-03-21 | 14:19:10 | FLNC | 2024-05-17 | 57 | 15.8 | ||||||||||||
| 2024-03-11 | 10:23:39 | FLNC | 2024-04-19 | 39 | 15.6156 | ||||||||||||
| 2024-03-11 | 09:34:15 | FLNC | 2024-03-15 | 4 | 15.6488 | ||||||||||||
| 2024-03-05 | 13:00:08 | FLNC | 2024-04-19 | 45 | 15.33 | ||||||||||||
| 2024-02-29 | 15:57:08 | FLNC | 2024-04-19 | 50 | 15.345 | ||||||||||||
| 2024-02-27 | 11:18:54 | FLNC | 2024-03-15 | 17 | 15.3052 | ||||||||||||
| 2024-02-27 | 11:18:54 | FLNC | 2024-03-15 | 17 | 15.3052 | ||||||||||||
| 2024-02-23 | 15:39:08 | FLNC | 2024-03-15 | 21 | 14.365 | SSR | |||||||||||
| 2024-02-22 | 12:06:33 | FLNC | 2024-03-15 | 22 | 14.155 | SSR | |||||||||||
| 2024-02-22 | 11:27:07 | FLNC | 2024-03-15 | 22 | 13.53 | SSR | |||||||||||
| 2024-02-22 | 11:17:30 | FLNC | 2024-03-15 | 22 | 13.685 | SSR | |||||||||||
| 2024-02-22 | 10:05:03 | FLNC | 2024-03-15 | 22 | 14.7451 | SSR | |||||||||||
| 2024-02-22 | 09:48:41 | FLNC | 2024-03-15 | 22 | 16.685 | ||||||||||||
| 2024-02-22 | 09:32:35 | FLNC | 2024-04-19 | 57 | 16.68 | ||||||||||||
| 2024-02-21 | 15:34:46 | FLNC | 2024-03-15 | 23 | 17.175 | ||||||||||||
| 2024-02-21 | 15:26:50 | FLNC | 2024-03-15 | 23 | 17.095 | ||||||||||||
| 2024-02-21 | 15:04:27 | FLNC | 2024-03-15 | 23 | 17.185 | ||||||||||||
| 2024-02-21 | 14:52:30 | FLNC | 2024-04-19 | 58 | 17.23 | ||||||||||||
| 2024-02-21 | 14:52:17 | FLNC | 2024-03-15 | 23 | 17.245 | ||||||||||||
| 2024-02-21 | 11:32:01 | FLNC | 2024-03-15 | 23 | 17.6101 | ||||||||||||
| 2024-02-20 | 12:41:42 | FLNC | 2024-03-15 | 24 | 17.63 | ||||||||||||
| 2024-02-16 | 15:59:53 | FLNC | 2024-03-15 | 28 | 19.15 | ||||||||||||
| 2024-02-16 | 15:15:15 | FLNC | 2024-03-15 | 28 | 19.28 | ||||||||||||
| 2024-02-16 | 15:15:15 | FLNC | 2024-03-15 | 28 | 19.2899 | ||||||||||||
| 2024-02-16 | 12:17:28 | FLNC | 2024-03-15 | 28 | 19.675 | ||||||||||||
| 2024-02-16 | 10:18:10 | FLNC | 2024-04-19 | 63 | 20.015 | ||||||||||||
| 2024-02-16 | 10:12:38 | FLNC | 2024-02-16 | 0 | 19.9447 | ||||||||||||
| 2024-02-16 | 10:12:10 | FLNC | 2024-03-15 | 28 | 19.915 | ||||||||||||
| 2024-02-16 | 10:12:10 | FLNC | 2024-03-15 | 28 | 19.915 | ||||||||||||
| 2024-02-16 | 09:53:28 | FLNC | 2024-03-15 | 28 | 19.74 | ||||||||||||
| 2024-02-16 | 09:53:28 | FLNC | 2024-03-15 | 28 | 19.74 | ||||||||||||
| 2024-02-16 | 09:53:28 | FLNC | 2024-03-15 | 28 | 19.74 | ||||||||||||
| 2024-02-16 | 09:53:28 | FLNC | 2024-03-15 | 28 | 19.74 | ||||||||||||
| 2024-02-16 | 09:42:36 | FLNC | 2024-02-16 | 0 | 19.8441 | ||||||||||||
| 2024-02-15 | 15:43:27 | FLNC | 2024-03-15 | 29 | 20.3 | ||||||||||||
| 2024-02-15 | 15:15:48 | FLNC | 2024-03-15 | 29 | 20.535 | ||||||||||||
| 2024-02-15 | 14:47:26 | FLNC | 2024-03-15 | 29 | 20.53 | ||||||||||||
| 2024-02-15 | 12:56:25 | FLNC | 2024-03-15 | 29 | 20.73 | ||||||||||||
| 2024-02-14 | 10:59:21 | FLNC | 2024-03-15 | 30 | 21.1649 | ||||||||||||
| 2024-02-13 | 10:44:45 | FLNC | 2024-03-15 | 31 | 20.5901 | ||||||||||||
| 2024-02-08 | 14:39:46 | FLNC | 2024-08-16 | 190 | 21.7796 | Post-Earnings | |||||||||||
| 2024-02-08 | 10:24:19 | FLNC | 2024-08-16 | 190 | 21.6253 | Post-Earnings | |||||||||||
| 2024-02-08 | 09:41:47 | FLNC | 2024-03-15 | 36 | 21.1367 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:05:35 | FLNC | 2024-02-16 | 9 | 20.3852 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:50:23 | FLNC | 2024-03-15 | 37 | 20.605 | Pre-Earnings | |||||||||||
| 2024-02-07 | 14:50:23 | FLNC | 2024-03-15 | 37 | 20.605 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:34:38 | FLNC | 2024-02-16 | 9 | 20.37 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:34:36 | FLNC | 2024-02-16 | 9 | 20.41 | Pre-Earnings | |||||||||||
| 2024-02-07 | 13:34:25 | FLNC | 2024-02-16 | 9 | 20.42 | Pre-Earnings | |||||||||||
| 2024-02-07 | 12:38:08 | FLNC | 2024-02-16 | 9 | 20.115 | Pre-Earnings | |||||||||||
| 2024-02-06 | 14:58:44 | FLNC | 2024-08-16 | 192 | 19.625 | ||||||||||||
| 2024-02-06 | 14:58:44 | FLNC | 2024-08-16 | 192 | 19.48 | ||||||||||||
| 2024-01-23 | 12:28:04 | FLNC | 2024-08-16 | 206 | 21.85 | ||||||||||||
| 2024-01-22 | 12:06:34 | FLNC | 2024-02-16 | 25 | 20.83 | ||||||||||||
| 2024-01-19 | 11:18:26 | FLNC | 2024-02-16 | 28 | 19.44 | ||||||||||||
| 2023-12-21 | 15:18:09 | FLNC | 2024-01-19 | 29 | 24.705 | SSR | |||||||||||
| 2023-12-21 | 12:13:05 | FLNC | 2024-01-19 | 29 | 24.32 | SSR | |||||||||||
| 2023-12-21 | 09:30:02 | FLNC | 2024-01-19 | 29 | 24.1328 | SSR | |||||||||||
| 2023-11-03 | 10:33:00 | FLNC | 2023-11-17 | 14 | 18.27 | ||||||||||||
| 2023-10-26 | 15:46:08 | FLNC | 2024-02-16 | 113 | 18.88 | ||||||||||||
| 2023-10-26 | 11:17:43 | FLNC | 2024-02-16 | 113 | 19.13 | ||||||||||||
| 2023-10-23 | 15:20:40 | FLNC | 2023-11-17 | 25 | 18.325 | SSR | |||||||||||
| 2023-10-23 | 15:20:40 | FLNC | 2023-11-17 | 25 | 18.325 | SSR | |||||||||||
| 2023-10-06 | 14:21:57 | FLNC | 2023-11-17 | 42 | 20.7697 | ||||||||||||
| 2023-09-19 | 10:53:23 | FLNC | 2023-11-17 | 59 | 24.435 | ||||||||||||
| 2023-08-17 | 15:42:31 | FLNC | 2023-11-17 | 92 | 21.295 | ||||||||||||
| 2023-07-24 | 09:30:36 | FLNC | 2023-08-18 | 25 | 29.131 | ||||||||||||
| 2023-07-21 | 09:38:06 | FLNC | 2023-07-21 | 0 | 29.6924 | ||||||||||||
| 2023-07-13 | 10:32:30 | FLNC | 2023-11-17 | 127 | 28.84 | ||||||||||||
| 2023-06-29 | 09:31:44 | FLNC | 2023-07-21 | 22 | 25.9169 | ||||||||||||
| 2023-06-16 | 15:32:32 | FLNC | 2023-07-21 | 35 | 26.26 | ||||||||||||
| 2023-05-08 | 15:46:39 | FLNC | 2023-08-18 | 102 | 18.715 | ||||||||||||
| 2023-05-02 | 15:06:54 | FLNC | 2023-11-17 | 199 | 17.04 | ||||||||||||
| 2023-04-27 | 14:50:30 | FLNC | 2023-11-17 | 204 | 18.275 | ||||||||||||
| 2023-04-26 | 15:50:33 | FLNC | 2023-08-18 | 114 | 17.485 | ||||||||||||
| 2023-03-31 | 12:58:34 | FLNC | 2023-04-21 | 21 | 21.485 | ||||||||||||
| 2023-03-16 | 15:13:03 | FLNC | 2023-08-18 | 155 | 16.545 | ||||||||||||
| 2023-03-14 | 15:49:32 | FLNC | 2023-05-19 | 66 | 17.215 | ||||||||||||
| 2023-02-17 | 15:33:38 | FLNC | 2023-04-21 | 63 | 20.2255 | ||||||||||||
| 2023-02-08 | 09:57:38 | FLNC | 2023-02-17 | 9 | 22.945 | Pre-Earnings | |||||||||||
| 2023-01-24 | 11:51:19 | FLNC | 2023-02-17 | 24 | 23.81 | ||||||||||||
| 2022-11-10 | 10:50:08 | FLNC | 2022-11-18 | 8 | 15.58 |
