FROG / JFrog Ltd. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:28:10 | FROG | BUY |
|
CALL | 2025-09-19 | 14 | 50 | 49.64 | 0.73 | MULTI-SWEEP | 4540 | 0.43 | 59,505 | 0.02 | ||
| 2025-08-28 | 15:06:15 | FROG | 2025-09-19 | 22 | 50.23 | ||||||||||||
| 2025-08-28 | 15:06:00 | FROG | 2025-09-19 | 22 | 50.285 | ||||||||||||
| 2025-08-27 | 13:02:17 | FROG | 2025-09-19 | 23 | 48.055 | ||||||||||||
| 2025-08-25 | 13:16:02 | FROG | 2025-12-19 | 116 | 47.455 | ||||||||||||
| 2025-08-25 | 13:16:02 | FROG | 2025-12-19 | 116 | 47.4651 | ||||||||||||
| 2025-08-19 | 15:53:11 | FROG | 2025-09-19 | 31 | 44.555 | ||||||||||||
| 2025-08-19 | 14:41:00 | FROG | 2025-09-19 | 31 | 44.2 | ||||||||||||
| 2025-08-19 | 12:23:51 | FROG | 2025-09-19 | 31 | 44.11 | ||||||||||||
| 2025-08-19 | 12:23:52 | FROG | 2025-09-19 | 31 | 44.21 | ||||||||||||
| 2025-08-19 | 12:12:08 | FROG | 2025-09-19 | 31 | 44.12 | ||||||||||||
| 2025-08-19 | 12:12:08 | FROG | 2025-09-19 | 31 | 44.12 | ||||||||||||
| 2025-08-18 | 11:36:11 | FROG | 2026-01-16 | 151 | 44.7486 | ||||||||||||
| 2025-08-15 | 09:57:18 | FROG | 2025-10-17 | 63 | 45.24 | ||||||||||||
| 2025-08-11 | 09:49:49 | FROG | 2025-10-17 | 67 | 44.5657 | ||||||||||||
| 2025-08-07 | 15:10:02 | FROG | 2025-08-15 | 8 | 37.5845 | Pre-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:33:47 | FROG | 2025-08-15 | 10 | 42.92 | ||||||||||||
| 2025-07-01 | 15:44:43 | FROG | 2025-07-18 | 17 | 42.365 | ||||||||||||
| 2025-07-01 | 11:43:21 | FROG | 2025-09-19 | 80 | 42.415 | ||||||||||||
| 2025-06-25 | 15:35:21 | FROG | 2025-07-18 | 23 | 43.5718 | ||||||||||||
| 2025-06-16 | 15:27:05 | FROG | 2025-06-20 | 4 | 41.605 | ||||||||||||
| 2025-06-13 | 15:20:52 | FROG | 2025-07-18 | 35 | 40.9003 | ||||||||||||
| 2025-06-13 | 14:40:37 | FROG | 2025-06-20 | 7 | 41.0504 | ||||||||||||
| 2025-06-13 | 09:57:20 | FROG | 2025-06-20 | 7 | 41.41 | ||||||||||||
| 2025-06-04 | 10:32:08 | FROG | 2025-12-19 | 198 | 44.6344 | ||||||||||||
| 2025-06-04 | 10:32:08 | FROG | 2025-12-19 | 198 | 44.635 | ||||||||||||
| 2025-06-04 | 09:48:19 | FROG | 2025-12-19 | 198 | 44.1941 | ||||||||||||
| 2025-06-04 | 09:48:19 | FROG | 2025-12-19 | 198 | 44.195 | ||||||||||||
| 2025-06-03 | 14:10:14 | FROG | 2025-06-20 | 17 | 42.2922 | ||||||||||||
| 2025-05-23 | 11:01:26 | FROG | 2025-07-18 | 56 | 42.415 | ||||||||||||
| 2025-05-21 | 14:56:00 | FROG | 2025-07-18 | 58 | 42.84 | ||||||||||||
| 2025-05-14 | 10:28:04 | FROG | 2025-09-19 | 128 | 43.345 | ||||||||||||
| 2025-05-13 | 09:53:08 | FROG | 2025-06-20 | 38 | 41.05 | ||||||||||||
| 2025-05-12 | 11:30:59 | FROG | 2025-06-20 | 39 | 41.284 | ||||||||||||
| 2025-05-09 | 11:13:31 | FROG | 2025-06-20 | 42 | 37.305 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:13:12 | FROG | 2025-07-18 | 70 | 37.3 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:13:12 | FROG | 2025-07-18 | 70 | 37.3 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:02:47 | FROG | 2025-06-20 | 42 | 37.35 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:43:22 | FROG | 2025-05-16 | 8 | 35.655 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:22 | FROG | 2025-05-16 | 8 | 35.655 | Pre-Earnings | |||||||||||
| 2025-05-08 | 12:43:22 | FROG | 2025-05-16 | 8 | 35.655 | Pre-Earnings | |||||||||||
| 2025-04-28 | 11:31:46 | FROG | 2025-05-16 | 18 | 33.0726 | ||||||||||||
| 2025-04-28 | 11:27:23 | FROG | 2025-05-16 | 18 | 33.04 | ||||||||||||
| 2025-04-17 | 12:38:11 | FROG | 2025-04-17 | 0 | 31.285 | ||||||||||||
| 2025-03-24 | 14:50:02 | FROG | 2025-05-16 | 53 | 34.6 | ||||||||||||
| 2025-03-24 | 14:50:02 | FROG | 2025-05-16 | 53 | 34.6 | ||||||||||||
| 2025-03-03 | 13:47:05 | FROG | 2025-10-17 | 228 | 36.3151 | ||||||||||||
| 2025-02-14 | 15:46:51 | FROG | 2025-02-21 | 7 | 39.855 | Post-Earnings | |||||||||||
| 2025-02-14 | 15:34:06 | FROG | 2025-02-21 | 7 | 39.85 | Post-Earnings | |||||||||||
| 2025-02-14 | 14:51:29 | FROG | 2025-02-21 | 7 | 39.96 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:47:37 | FROG | 2025-02-21 | 7 | 40.02 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:43:25 | FROG | 2025-02-21 | 7 | 39.92 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:43:20 | FROG | 2025-02-21 | 7 | 39.925 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:43:17 | FROG | 2025-02-21 | 7 | 39.925 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:40:34 | FROG | 2025-02-21 | 7 | 39.87 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:40:21 | FROG | 2025-02-21 | 7 | 39.88 | Post-Earnings | |||||||||||
| 2025-02-14 | 09:39:57 | FROG | 2025-02-21 | 7 | 39.955 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:13:51 | FROG | 2025-02-21 | 8 | 37.645 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:13:51 | FROG | 2025-02-21 | 8 | 37.645 | Pre-Earnings | |||||||||||
| 2025-02-13 | 14:40:42 | FROG | 2025-02-21 | 8 | 37.625 | Pre-Earnings | |||||||||||
| 2025-02-13 | 13:33:59 | FROG | 2025-02-21 | 8 | 37.14 | Pre-Earnings | |||||||||||
| 2025-02-13 | 12:37:40 | FROG | 2026-01-16 | 337 | 37.095 | Pre-Earnings | |||||||||||
| 2025-02-13 | 12:09:26 | FROG | 2025-02-21 | 8 | 37.32 | Pre-Earnings | |||||||||||
| 2025-02-13 | 11:43:43 | FROG | 2025-02-21 | 8 | 37.145 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:12:21 | FROG | 2025-02-21 | 9 | 36.475 | ||||||||||||
| 2025-02-12 | 13:55:42 | FROG | 2025-02-21 | 9 | 36.4797 | ||||||||||||
| 2025-02-12 | 10:59:49 | FROG | 2025-02-21 | 9 | 35.9459 | ||||||||||||
| 2025-02-12 | 09:58:22 | FROG | 2025-02-21 | 9 | 35.875 | ||||||||||||
| 2025-02-11 | 15:41:55 | FROG | 2025-02-21 | 10 | 35.7396 | ||||||||||||
| 2025-02-10 | 15:38:37 | FROG | 2025-02-21 | 11 | 36.4788 | ||||||||||||
| 2025-02-10 | 12:39:19 | FROG | 2025-06-20 | 130 | 36.6152 | ||||||||||||
| 2025-02-10 | 12:10:46 | FROG | 2025-06-20 | 130 | 36.615 | ||||||||||||
| 2025-02-10 | 12:10:35 | FROG | 2025-06-20 | 130 | 36.6102 | ||||||||||||
| 2025-02-10 | 12:10:35 | FROG | 2025-02-21 | 11 | 36.59 | ||||||||||||
| 2025-02-10 | 11:06:51 | FROG | 2025-02-21 | 11 | 36.7152 | ||||||||||||
| 2025-02-10 | 10:14:55 | FROG | 2025-02-21 | 11 | 36.515 | ||||||||||||
| 2025-02-10 | 10:14:55 | FROG | 2025-02-21 | 11 | 36.515 | ||||||||||||
| 2025-02-07 | 14:54:07 | FROG | 2025-02-21 | 14 | 35.68 | ||||||||||||
| 2025-02-07 | 14:42:17 | FROG | 2025-02-21 | 14 | 35.6266 | ||||||||||||
| 2025-02-07 | 14:15:57 | FROG | 2025-02-21 | 14 | 35.7268 | ||||||||||||
| 2025-02-07 | 10:25:31 | FROG | 2025-02-21 | 14 | 36.74 | ||||||||||||
| 2025-01-28 | 15:08:32 | FROG | 2025-03-21 | 52 | 35.425 | ||||||||||||
| 2025-01-28 | 11:58:09 | FROG | 2025-07-18 | 171 | 35.96 | ||||||||||||
| 2025-01-28 | 10:27:02 | FROG | 2025-02-21 | 24 | 35.735 | ||||||||||||
| 2025-01-17 | 09:36:37 | FROG | 2025-02-21 | 35 | 33.5786 | ||||||||||||
| 2025-01-16 | 12:43:16 | FROG | 2025-02-21 | 36 | 33.16 | ||||||||||||
| 2025-01-16 | 11:11:13 | FROG | 2025-01-17 | 1 | 32.755 | ||||||||||||
| 2025-01-16 | 10:25:56 | FROG | 2025-01-17 | 1 | 33.05 | ||||||||||||
| 2025-01-16 | 09:40:35 | FROG | 2025-01-17 | 1 | 33.5407 | ||||||||||||
| 2025-01-16 | 09:40:30 | FROG | 2025-01-17 | 1 | 33.72 | ||||||||||||
| 2025-01-16 | 09:34:19 | FROG | 2025-01-17 | 1 | 33.79 | ||||||||||||
| 2025-01-15 | 13:14:11 | FROG | 2025-02-21 | 37 | 33.37 | ||||||||||||
| 2025-01-14 | 13:48:14 | FROG | 2025-01-17 | 3 | 31.585 | ||||||||||||
| 2025-01-07 | 10:19:59 | FROG | 2025-01-17 | 10 | 31.4681 | ||||||||||||
| 2024-12-30 | 10:48:13 | FROG | 2025-01-17 | 18 | 29.115 | ||||||||||||
| 2024-12-27 | 15:35:26 | FROG | 2025-01-17 | 21 | 29.495 | ||||||||||||
| 2024-12-23 | 10:58:36 | FROG | 2025-01-17 | 25 | 29.9898 | ||||||||||||
| 2024-12-20 | 09:35:13 | FROG | 2025-03-21 | 91 | 30.382 | ||||||||||||
| 2024-12-13 | 10:44:58 | FROG | 2025-03-21 | 98 | 29.655 | ||||||||||||
| 2024-11-20 | 13:31:09 | FROG | 2025-01-17 | 58 | 30.555 | ||||||||||||
| 2024-11-07 | 14:49:52 | FROG | 2024-11-15 | 8 | 33.1253 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:33:54 | FROG | 2024-11-15 | 8 | 32.665 | Pre-Earnings | |||||||||||
| 2024-11-07 | 13:00:45 | FROG | 2024-11-15 | 8 | 32.86 | Pre-Earnings | |||||||||||
| 2024-11-07 | 11:10:20 | FROG | 2024-11-15 | 8 | 32.5446 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:59:19 | FROG | 2024-11-15 | 9 | 31.31 | ||||||||||||
| 2024-10-30 | 14:07:01 | FROG | 2024-11-15 | 16 | 29.7067 | ||||||||||||
| 2024-10-30 | 14:05:59 | FROG | 2024-11-15 | 16 | 29.6895 | ||||||||||||
| 2024-10-23 | 10:23:36 | FROG | 2024-11-15 | 23 | 29.655 | ||||||||||||
| 2024-10-23 | 10:21:59 | FROG | 2024-11-15 | 23 | 29.69 | ||||||||||||
| 2024-10-15 | 09:46:06 | FROG | 2024-10-18 | 3 | 31.8798 | ||||||||||||
| 2024-10-14 | 10:50:49 | FROG | 2024-11-15 | 32 | 30.905 | ||||||||||||
| 2024-10-14 | 10:50:49 | FROG | 2024-11-15 | 32 | 30.905 | ||||||||||||
| 2024-10-11 | 13:21:16 | FROG | 2024-10-18 | 7 | 31.1353 | ||||||||||||
| 2024-10-11 | 11:05:46 | FROG | 2024-10-18 | 7 | 30.78 | ||||||||||||
| 2024-10-11 | 11:05:11 | FROG | 2024-10-18 | 7 | 30.94 | ||||||||||||
| 2024-10-11 | 09:37:29 | FROG | 2024-10-18 | 7 | 30.0292 | ||||||||||||
| 2024-10-11 | 09:37:29 | FROG | 2024-10-18 | 7 | 30.03 | ||||||||||||
| 2024-10-11 | 09:35:57 | FROG | 2024-10-18 | 7 | 29.7858 | ||||||||||||
| 2024-10-11 | 09:30:36 | FROG | 2024-10-18 | 7 | 31.835 | ||||||||||||
| 2024-10-10 | 13:56:08 | FROG | 2024-10-18 | 8 | 29.5537 | ||||||||||||
| 2024-10-10 | 12:39:02 | FROG | 2024-10-18 | 8 | 28.45 | ||||||||||||
| 2024-10-04 | 15:57:02 | FROG | 2024-10-18 | 14 | 28.7104 | ||||||||||||
| 2024-10-04 | 12:02:30 | FROG | 2024-10-18 | 14 | 28.415 | ||||||||||||
| 2024-10-03 | 12:46:15 | FROG | 2024-10-18 | 15 | 27.81 | ||||||||||||
| 2024-10-03 | 12:46:15 | FROG | 2024-10-18 | 15 | 27.81 | ||||||||||||
| 2024-10-03 | 12:45:03 | FROG | 2024-10-18 | 15 | 27.8399 | ||||||||||||
| 2024-10-01 | 12:31:31 | FROG | 2024-10-18 | 17 | 28.18 | ||||||||||||
| 2024-10-01 | 12:31:30 | FROG | 2024-10-18 | 17 | 28.155 | ||||||||||||
| 2024-09-20 | 10:59:18 | FROG | 2024-10-18 | 28 | 28.4 | ||||||||||||
| 2024-09-20 | 09:30:02 | FROG | 2024-09-20 | 0 | 28.26 | ||||||||||||
| 2024-09-16 | 15:45:30 | FROG | 2024-09-20 | 4 | 28.015 | ||||||||||||
| 2024-09-16 | 11:45:51 | FROG | 2024-10-18 | 32 | 27.7409 | ||||||||||||
| 2024-09-13 | 13:51:12 | FROG | 2024-09-20 | 7 | 28.0958 | ||||||||||||
| 2024-09-12 | 15:01:44 | FROG | 2024-09-20 | 8 | 27.97 | ||||||||||||
| 2024-09-06 | 15:16:40 | FROG | 2024-09-20 | 14 | 27.43 | ||||||||||||
| 2024-09-05 | 14:16:01 | FROG | 2024-09-20 | 15 | 28.605 | ||||||||||||
| 2024-09-05 | 14:15:44 | FROG | 2024-09-20 | 15 | 28.595 | ||||||||||||
| 2024-09-05 | 12:45:29 | FROG | 2024-09-20 | 15 | 28.19 | ||||||||||||
| 2024-09-05 | 12:45:29 | FROG | 2024-09-20 | 15 | 28.19 | ||||||||||||
| 2024-09-05 | 11:28:20 | FROG | 2024-09-20 | 15 | 27.9002 | ||||||||||||
| 2024-09-05 | 11:12:33 | FROG | 2024-09-20 | 15 | 27.915 | ||||||||||||
| 2024-09-05 | 11:12:33 | FROG | 2024-09-20 | 15 | 27.915 | ||||||||||||
| 2024-09-04 | 12:17:28 | FROG | 2024-09-20 | 16 | 28.8216 | ||||||||||||
| 2024-09-04 | 12:17:28 | FROG | 2024-09-20 | 16 | 28.82 | ||||||||||||
| 2024-09-04 | 12:17:28 | FROG | 2024-09-20 | 16 | 28.8201 | ||||||||||||
| 2024-09-04 | 12:11:49 | FROG | 2024-09-20 | 16 | 29.095 | ||||||||||||
| 2024-09-04 | 12:06:36 | FROG | 2024-09-20 | 16 | 28.9493 | ||||||||||||
| 2024-09-04 | 12:06:36 | FROG | 2024-09-20 | 16 | 28.95 | ||||||||||||
| 2024-09-04 | 12:04:57 | FROG | 2024-09-20 | 16 | 28.9849 | ||||||||||||
| 2024-09-04 | 12:04:36 | FROG | 2024-09-20 | 16 | 28.905 | ||||||||||||
| 2024-09-04 | 12:04:36 | FROG | 2024-09-20 | 16 | 29.0155 | ||||||||||||
| 2024-09-04 | 11:56:16 | FROG | 2024-09-20 | 16 | 28.3346 | ||||||||||||
| 2024-09-04 | 11:51:56 | FROG | 2024-09-20 | 16 | 28.42 | ||||||||||||
| 2024-09-04 | 11:47:02 | FROG | 2024-09-20 | 16 | 28.025 | ||||||||||||
| 2024-09-04 | 11:46:39 | FROG | 2024-09-20 | 16 | 28.025 | ||||||||||||
| 2024-09-04 | 11:41:08 | FROG | 2024-09-20 | 16 | 27.695 | ||||||||||||
| 2024-08-20 | 10:21:47 | FROG | 2024-12-20 | 122 | 27.4 | ||||||||||||
| 2024-08-14 | 10:52:03 | FROG | 2024-12-20 | 128 | 26.31 | ||||||||||||
| 2024-08-09 | 11:58:20 | FROG | 2025-03-21 | 224 | 25.58 | SSR | |||||||||||
| 2024-08-08 | 10:26:52 | FROG | 2024-08-16 | 8 | 23.5783 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 15:08:45 | FROG | 2024-08-16 | 9 | 34.625 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:59:52 | FROG | 2024-08-16 | 9 | 34.49 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:59:52 | FROG | 2024-08-16 | 9 | 34.49 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:21:24 | FROG | 2024-08-16 | 9 | 34.705 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:16:10 | FROG | 2024-08-16 | 9 | 34.785 | Pre-Earnings | |||||||||||
| 2024-08-05 | 12:58:33 | FROG | 2024-08-16 | 11 | 33.735 | ||||||||||||
| 2024-08-05 | 12:58:25 | FROG | 2024-08-16 | 11 | 33.805 | ||||||||||||
| 2024-07-29 | 13:55:04 | FROG | 2024-08-16 | 18 | 38.2106 | ||||||||||||
| 2024-07-29 | 13:55:04 | FROG | 2024-08-16 | 18 | 38.215 | ||||||||||||
| 2024-07-24 | 10:05:40 | FROG | 2024-08-16 | 23 | 38.3 | ||||||||||||
| 2024-07-22 | 12:31:52 | FROG | 2024-12-20 | 151 | 37.44 | ||||||||||||
| 2024-07-19 | 13:44:30 | FROG | 2024-09-20 | 63 | 37.935 | ||||||||||||
| 2024-07-12 | 12:24:47 | FROG | 2024-07-19 | 7 | 36.385 | ||||||||||||
| 2024-07-09 | 14:05:34 | FROG | 2024-07-19 | 10 | 35.72 | ||||||||||||
| 2024-07-08 | 14:02:21 | FROG | 2024-08-16 | 39 | 36.23 | ||||||||||||
| 2024-07-08 | 14:02:21 | FROG | 2024-08-16 | 39 | 36.23 | ||||||||||||
| 2024-07-08 | 10:09:35 | FROG | 2024-08-16 | 39 | 36.295 | ||||||||||||
| 2024-07-08 | 10:09:35 | FROG | 2024-08-16 | 39 | 36.295 | ||||||||||||
| 2024-07-05 | 10:44:51 | FROG | 2024-07-19 | 14 | 36.46 | ||||||||||||
| 2024-06-11 | 15:52:52 | FROG | 2024-07-19 | 38 | 33.2849 | ||||||||||||
| 2024-06-11 | 15:52:48 | FROG | 2024-07-19 | 38 | 33.09 | ||||||||||||
| 2024-06-03 | 10:08:16 | FROG | 2024-06-21 | 18 | 31.355 | ||||||||||||
| 2024-06-03 | 09:37:40 | FROG | 2024-09-20 | 109 | 31.64 | ||||||||||||
| 2024-05-31 | 13:05:22 | FROG | 2024-07-19 | 49 | 31.9812 | ||||||||||||
| 2024-05-24 | 09:36:37 | FROG | 2024-06-21 | 28 | 33.38 | ||||||||||||
| 2024-05-22 | 09:58:55 | FROG | 2024-06-21 | 30 | 33.34 | ||||||||||||
| 2024-05-10 | 10:12:14 | FROG | 2024-09-20 | 133 | 33.9905 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:09:11 | FROG | 2024-05-17 | 7 | 34.1743 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 10:08:00 | FROG | 2024-05-17 | 7 | 34.1899 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 09:46:15 | FROG | 2024-09-20 | 133 | 34.324 | Post-Earnings / SSR | |||||||||||
| 2024-05-10 | 09:39:46 | FROG | 2024-05-17 | 7 | 33.7102 | Post-Earnings / SSR | |||||||||||
| 2024-05-09 | 15:36:18 | FROG | 2024-05-17 | 8 | 40.585 | Pre-Earnings | |||||||||||
| 2024-05-09 | 15:36:18 | FROG | 2024-05-17 | 8 | 40.41 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:33:43 | FROG | 2024-05-17 | 8 | 40.56 | Pre-Earnings | |||||||||||
| 2024-05-09 | 12:33:26 | FROG | 2024-05-17 | 8 | 40.57 | Pre-Earnings | |||||||||||
| 2024-05-09 | 10:09:23 | FROG | 2024-05-17 | 8 | 40.82 | Pre-Earnings | |||||||||||
| 2024-05-03 | 13:22:21 | FROG | 2024-05-17 | 14 | 40.415 | ||||||||||||
| 2024-04-29 | 15:05:16 | FROG | 2024-05-17 | 18 | 40.965 | ||||||||||||
| 2024-04-17 | 14:47:47 | FROG | 2024-04-19 | 2 | 38.5408 | ||||||||||||
| 2024-04-16 | 09:49:20 | FROG | 2024-05-17 | 31 | 36.625 | ||||||||||||
| 2024-04-12 | 12:32:40 | FROG | 2024-05-17 | 35 | 38.63 | ||||||||||||
| 2024-04-11 | 10:29:51 | FROG | 2024-05-17 | 36 | 40.31 | ||||||||||||
| 2024-04-10 | 14:21:01 | FROG | 2024-04-19 | 9 | 41.055 | ||||||||||||
| 2024-04-10 | 14:08:40 | FROG | 2024-05-17 | 37 | 41.08 | ||||||||||||
| 2024-04-04 | 15:28:47 | FROG | 2024-04-19 | 15 | 42.7254 | ||||||||||||
| 2024-04-02 | 09:30:06 | FROG | 2024-05-17 | 45 | 42.825 | ||||||||||||
| 2024-04-02 | 09:30:03 | FROG | 2024-05-17 | 45 | 42.405 | ||||||||||||
| 2024-03-26 | 11:11:12 | FROG | 2024-04-19 | 24 | 43.595 | ||||||||||||
| 2024-03-25 | 12:53:56 | FROG | 2024-04-19 | 25 | 43.485 | ||||||||||||
| 2024-03-22 | 11:15:09 | FROG | 2024-04-19 | 28 | 43.6456 | ||||||||||||
| 2024-03-08 | 14:41:57 | FROG | 2024-03-15 | 7 | 42.245 | ||||||||||||
| 2024-03-08 | 14:41:57 | FROG | 2024-03-15 | 7 | 42.245 | ||||||||||||
| 2024-03-08 | 14:41:57 | FROG | 2024-03-15 | 7 | 42.245 | ||||||||||||
| 2024-03-08 | 14:38:05 | FROG | 2024-03-15 | 7 | 42.22 | ||||||||||||
| 2024-03-08 | 14:37:50 | FROG | 2024-03-15 | 7 | 42.22 | ||||||||||||
| 2024-03-08 | 10:08:10 | FROG | 2024-03-15 | 7 | 43.075 | ||||||||||||
| 2024-03-05 | 10:22:45 | FROG | 2024-03-15 | 10 | 41.55 | ||||||||||||
| 2024-03-05 | 09:35:56 | FROG | 2024-03-15 | 10 | 42.8079 | ||||||||||||
| 2024-03-04 | 15:53:51 | FROG | 2024-03-15 | 11 | 43.425 | ||||||||||||
| 2024-03-04 | 14:59:54 | FROG | 2024-04-19 | 46 | 43.6684 | ||||||||||||
| 2024-03-04 | 14:59:54 | FROG | 2024-04-19 | 46 | 43.6684 | ||||||||||||
| 2024-03-04 | 11:57:39 | FROG | 2024-04-19 | 46 | 43.7901 | ||||||||||||
| 2024-03-04 | 10:17:04 | FROG | 2024-03-15 | 11 | 43.685 | ||||||||||||
| 2024-03-01 | 15:54:18 | FROG | 2024-03-15 | 14 | 45.015 | ||||||||||||
| 2024-02-23 | 11:04:06 | FROG | 2024-03-15 | 21 | 43.4842 | ||||||||||||
| 2024-02-22 | 10:18:07 | FROG | 2024-03-15 | 22 | 42.46 | ||||||||||||
| 2024-02-20 | 14:58:37 | FROG | 2024-03-15 | 24 | 42.47 | ||||||||||||
| 2024-02-20 | 12:56:04 | FROG | 2024-09-20 | 213 | 42.31 | ||||||||||||
| 2024-02-20 | 10:28:07 | FROG | 2024-03-15 | 24 | 42.38 | ||||||||||||
| 2024-02-20 | 10:26:18 | FROG | 2024-03-15 | 24 | 42.305 | ||||||||||||
| 2024-02-16 | 14:32:23 | FROG | 2024-05-17 | 91 | 45.56 | ||||||||||||
| 2024-02-16 | 09:31:53 | FROG | 2024-02-16 | 0 | 47.07 | ||||||||||||
| 2024-02-15 | 11:10:28 | FROG | 2024-03-15 | 29 | 46.815 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:24:53 | FROG | 2024-02-16 | 1 | 48.59 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:37:43 | FROG | 2024-09-20 | 218 | 46.7551 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:35:26 | FROG | 2024-02-16 | 1 | 46.7752 | Post-Earnings | |||||||||||
| 2024-02-14 | 15:44:05 | FROG | 2024-02-16 | 2 | 36.95 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:19:58 | FROG | 2024-02-16 | 3 | 35.49 | ||||||||||||
| 2024-02-13 | 12:00:12 | FROG | 2024-03-15 | 31 | 36.72 | ||||||||||||
| 2024-02-13 | 09:53:32 | FROG | 2024-03-15 | 31 | 35.99 | ||||||||||||
| 2024-02-13 | 09:53:29 | FROG | 2024-03-15 | 31 | 36.035 | ||||||||||||
| 2024-02-13 | 09:53:26 | FROG | 2024-03-15 | 31 | 36.105 | ||||||||||||
| 2024-02-13 | 09:53:29 | FROG | 2024-03-15 | 31 | 36.035 | ||||||||||||
| 2024-02-12 | 14:08:44 | FROG | 2024-03-15 | 32 | 37.875 | ||||||||||||
| 2024-02-12 | 11:06:01 | FROG | 2024-03-15 | 32 | 39.825 | ||||||||||||
| 2024-02-12 | 09:32:38 | FROG | 2024-03-15 | 32 | 39.495 | ||||||||||||
| 2024-02-12 | 09:32:35 | FROG | 2024-03-15 | 32 | 39.4428 | ||||||||||||
| 2024-02-12 | 09:32:38 | FROG | 2024-03-15 | 32 | 39.5346 | ||||||||||||
| 2024-02-09 | 15:10:38 | FROG | 2024-03-15 | 35 | 39.015 | ||||||||||||
| 2024-02-08 | 10:00:37 | FROG | 2024-03-15 | 36 | 38.645 | ||||||||||||
| 2023-12-14 | 15:22:25 | FROG | 2024-01-19 | 36 | 31.065 | ||||||||||||
| 2023-12-05 | 10:10:02 | FROG | 2024-01-19 | 45 | 28.815 | ||||||||||||
| 2023-12-04 | 14:09:16 | FROG | 2024-01-19 | 46 | 28.06 | ||||||||||||
| 2023-12-04 | 14:09:10 | FROG | 2024-01-19 | 46 | 28.035 | ||||||||||||
| 2023-10-11 | 11:47:17 | FROG | 2023-10-20 | 9 | 24.09 | ||||||||||||
| 2023-05-04 | 11:40:52 | FROG | 2024-01-19 | 260 | 20.54 | Post-Earnings | |||||||||||
| 2022-09-07 | 14:29:24 | FROG | 2022-09-16 | 9 | 20.7296 |
