GOSS / Gossamer Bio, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:37:05 | GOSS | SELL |
|
CALL | 2026-01-16 | 133 | 3 | 2.835 | 5.82 | MULTI-SWEEP | 11019 | 0.86 | 34,175 | -0.06 | ||
| 2025-09-05 | 11:37:05 | GOSS | 2026-01-16 | 133 | 2.835 | ||||||||||||
| 2025-09-03 | 15:50:51 | GOSS | 2026-03-20 | 198 | 2.585 | ||||||||||||
| 2025-09-03 | 15:50:51 | GOSS | 2026-03-20 | 198 | 2.585 | ||||||||||||
| 2025-08-27 | 15:06:11 | GOSS | 2026-03-20 | 205 | 2.485 | ||||||||||||
| 2025-08-26 | 15:55:08 | GOSS | 2026-01-16 | 143 | 2.535 | ||||||||||||
| 2025-08-26 | 15:55:04 | GOSS | 2026-01-16 | 143 | 2.535 | ||||||||||||
| 2025-08-26 | 15:55:04 | GOSS | 2026-01-16 | 143 | 2.535 | ||||||||||||
| 2025-08-26 | 15:55:00 | GOSS | 2026-01-16 | 143 | 2.535 | ||||||||||||
| 2025-08-26 | 15:55:00 | GOSS | 2026-01-16 | 143 | 2.535 | ||||||||||||
| 2025-08-26 | 13:52:05 | GOSS | 2026-01-16 | 143 | 2.415 | ||||||||||||
| 2025-08-25 | 15:56:46 | GOSS | 2026-01-16 | 144 | 2.365 | ||||||||||||
| 2025-08-22 | 15:51:43 | GOSS | 2025-11-21 | 91 | 2.335 | ||||||||||||
| 2025-08-22 | 15:46:30 | GOSS | 2025-09-19 | 28 | 2.335 | ||||||||||||
| 2025-08-22 | 15:46:30 | GOSS | 2025-09-19 | 28 | 2.335 | ||||||||||||
| 2025-08-22 | 13:38:32 | GOSS | 2026-01-16 | 147 | 2.245 | ||||||||||||
| 2025-08-22 | 13:38:32 | GOSS | 2026-01-16 | 147 | 2.245 | ||||||||||||
| 2025-08-01 | 14:34:35 | GOSS | 2026-02-20 | 203 | 1.985 | ||||||||||||
| 2025-07-29 | 10:19:37 | GOSS | 2026-01-16 | 171 | 2.035 | ||||||||||||
| 2025-07-29 | 10:18:32 | GOSS | 2026-01-16 | 171 | 2.055 | ||||||||||||
| 2025-07-29 | 09:57:49 | GOSS | 2025-09-19 | 52 | 2.055 | ||||||||||||
| 2025-07-29 | 09:30:10 | GOSS | 2026-01-16 | 171 | 2.055 | ||||||||||||
| 2025-07-24 | 14:45:19 | GOSS | 2026-01-16 | 176 | 1.845 | ||||||||||||
| 2025-07-23 | 14:00:23 | GOSS | 2026-01-16 | 177 | 1.835 | ||||||||||||
| 2025-07-21 | 14:18:02 | GOSS | 2025-08-15 | 25 | 1.735 | ||||||||||||
| 2025-07-17 | 15:28:53 | GOSS | 2026-01-16 | 183 | 1.705 | ||||||||||||
| 2025-07-17 | 09:54:23 | GOSS | 2025-08-15 | 29 | 1.725 | ||||||||||||
| 2025-07-16 | 15:54:34 | GOSS | 2026-02-20 | 219 | 1.675 | ||||||||||||
| 2025-07-16 | 15:54:34 | GOSS | 2026-02-20 | 219 | 1.675 | ||||||||||||
| 2025-07-16 | 15:04:10 | GOSS | 2026-02-20 | 219 | 1.595 | ||||||||||||
| 2025-07-14 | 12:29:09 | GOSS | 2026-01-16 | 186 | 1.495 | ||||||||||||
| 2025-07-14 | 10:34:59 | GOSS | 2025-11-21 | 130 | 1.445 | ||||||||||||
| 2025-06-23 | 12:54:40 | GOSS | 2026-02-20 | 242 | 1.285 | SSR | |||||||||||
| 2025-06-23 | 10:17:13 | GOSS | 2026-02-20 | 242 | 1.345 | ||||||||||||
| 2025-06-20 | 15:24:59 | GOSS | 2025-11-21 | 154 | 1.385 | ||||||||||||
| 2025-06-20 | 15:21:51 | GOSS | 2026-02-20 | 245 | 1.385 | ||||||||||||
| 2025-06-20 | 15:21:38 | GOSS | 2026-02-20 | 245 | 1.375 | ||||||||||||
| 2025-06-18 | 15:20:31 | GOSS | 2026-02-20 | 247 | 1.275 | ||||||||||||
| 2025-06-18 | 15:20:31 | GOSS | 2026-02-20 | 247 | 1.275 | ||||||||||||
| 2025-06-11 | 15:48:10 | GOSS | 2026-01-16 | 219 | 1.315 | ||||||||||||
| 2025-06-05 | 14:11:32 | GOSS | 2025-08-15 | 71 | 1.255 | ||||||||||||
| 2025-05-20 | 15:39:11 | GOSS | 2026-01-16 | 241 | 1.215 | ||||||||||||
| 2025-05-20 | 13:37:09 | GOSS | 2026-01-16 | 241 | 1.205 | ||||||||||||
| 2025-05-20 | 13:37:09 | GOSS | 2026-01-16 | 241 | 1.205 | ||||||||||||
| 2025-05-07 | 09:48:05 | GOSS | 2026-01-16 | 254 | 1.095 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:39:12 | GOSS | 2026-01-16 | 255 | 1.105 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 15:37:27 | GOSS | 2026-01-16 | 255 | 1.105 | Pre-Earnings / SSR | |||||||||||
| 2025-05-06 | 12:41:22 | GOSS | 2025-05-16 | 10 | 1.145 | Pre-Earnings | |||||||||||
| 2025-04-07 | 15:19:26 | GOSS | 2026-01-16 | 284 | 0.85405 | SSR | |||||||||||
| 2025-04-07 | 15:19:26 | GOSS | 2026-01-16 | 284 | 0.85405 | SSR | |||||||||||
| 2025-03-25 | 12:51:48 | GOSS | 2025-05-16 | 52 | 1.255 | ||||||||||||
| 2025-03-20 | 13:07:01 | GOSS | 2025-05-16 | 57 | 1.345 | ||||||||||||
| 2025-03-14 | 15:26:28 | GOSS | 2026-01-16 | 308 | 1.455 | Post-Earnings | |||||||||||
| 2025-03-14 | 15:26:28 | GOSS | 2026-01-16 | 308 | 1.455 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:56:56 | GOSS | 2025-08-15 | 154 | 1.445 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:37:16 | GOSS | 2026-01-16 | 308 | 1.425 | Post-Earnings | |||||||||||
| 2025-03-14 | 14:16:19 | GOSS | 2026-01-16 | 308 | 1.395 | Post-Earnings | |||||||||||
| 2025-03-06 | 11:28:38 | GOSS | 2025-05-16 | 71 | 1.215 | ||||||||||||
| 2025-03-06 | 11:28:38 | GOSS | 2025-05-16 | 71 | 1.215 | ||||||||||||
| 2025-03-03 | 14:33:37 | GOSS | 2025-05-16 | 74 | 1.205 | ||||||||||||
| 2025-02-19 | 12:41:04 | GOSS | 2026-01-16 | 331 | 1.495 | ||||||||||||
| 2025-02-12 | 14:18:05 | GOSS | 2025-05-16 | 93 | 1.345 | ||||||||||||
| 2025-02-12 | 13:00:41 | GOSS | 2025-05-16 | 93 | 1.345 | ||||||||||||
| 2025-02-12 | 13:00:41 | GOSS | 2025-05-16 | 93 | 1.345 | ||||||||||||
| 2025-01-27 | 12:15:22 | GOSS | 2026-01-16 | 354 | 0.91125 | ||||||||||||
| 2025-01-07 | 10:30:34 | GOSS | 2026-01-16 | 374 | 1.135 | ||||||||||||
| 2025-01-07 | 10:01:32 | GOSS | 2025-08-15 | 220 | 1.145 | ||||||||||||
| 2025-01-02 | 14:03:19 | GOSS | 2026-01-16 | 379 | 0.9704 | ||||||||||||
| 2025-01-02 | 11:25:46 | GOSS | 2026-01-16 | 379 | 0.9747 | ||||||||||||
| 2025-01-02 | 11:25:46 | GOSS | 2026-01-16 | 379 | 0.9747 | ||||||||||||
| 2024-12-12 | 15:44:37 | GOSS | 2026-01-16 | 400 | 0.9272 | ||||||||||||
| 2024-12-12 | 15:42:57 | GOSS | 2026-01-16 | 400 | 0.9264 | ||||||||||||
| 2024-12-12 | 15:41:07 | GOSS | 2026-01-16 | 400 | 0.92365 | ||||||||||||
| 2024-12-12 | 15:28:16 | GOSS | 2026-01-16 | 400 | 0.9143 | ||||||||||||
| 2024-12-12 | 15:15:19 | GOSS | 2026-01-16 | 400 | 0.93175 | ||||||||||||
| 2024-12-12 | 14:51:24 | GOSS | 2024-12-20 | 8 | 0.8982 | ||||||||||||
| 2024-12-12 | 12:24:04 | GOSS | 2026-01-16 | 400 | 1.015 | ||||||||||||
| 2024-12-12 | 12:23:42 | GOSS | 2026-01-16 | 400 | 1.015 | ||||||||||||
| 2024-12-09 | 10:12:40 | GOSS | 2026-01-16 | 403 | 0.77205 | ||||||||||||
| 2024-12-09 | 10:12:41 | GOSS | 2026-01-16 | 403 | 0.77205 | ||||||||||||
| 2024-09-20 | 10:58:50 | GOSS | 2024-09-20 | 0 | 1.025 | ||||||||||||
| 2024-09-20 | 10:58:50 | GOSS | 2024-09-20 | 0 | 1.025 | ||||||||||||
| 2024-09-18 | 14:26:51 | GOSS | 2026-01-16 | 485 | 0.9574 | ||||||||||||
| 2024-09-18 | 14:26:51 | GOSS | 2026-01-16 | 485 | 0.9574 | ||||||||||||
| 2024-09-05 | 14:41:58 | GOSS | 2024-09-20 | 15 | 0.9545 | ||||||||||||
| 2024-08-30 | 11:14:03 | GOSS | 2025-01-17 | 140 | 0.86815 | ||||||||||||
| 2024-08-30 | 11:14:03 | GOSS | 2025-01-17 | 140 | 0.86815 | ||||||||||||
| 2024-07-29 | 15:42:43 | GOSS | 2024-09-20 | 53 | 1.025 | SSR | |||||||||||
| 2024-07-23 | 15:44:44 | GOSS | 2024-08-16 | 24 | 1.065 | ||||||||||||
| 2024-07-23 | 15:44:44 | GOSS | 2024-08-16 | 24 | 1.065 | ||||||||||||
| 2024-07-19 | 10:33:18 | GOSS | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-19 | 10:33:18 | GOSS | 2024-08-16 | 28 | 1.055 | ||||||||||||
| 2024-07-16 | 12:37:39 | GOSS | 2025-01-17 | 185 | 1.285 | ||||||||||||
| 2024-07-11 | 13:31:08 | GOSS | 2026-01-16 | 554 | 1.355 | ||||||||||||
| 2024-07-10 | 10:56:29 | GOSS | 2026-01-16 | 555 | 1.195 | ||||||||||||
| 2024-07-08 | 15:59:04 | GOSS | 2026-01-16 | 557 | 1.145 | ||||||||||||
| 2024-06-24 | 15:33:51 | GOSS | 2024-08-16 | 53 | 0.80945 | ||||||||||||
| 2024-06-11 | 11:06:13 | GOSS | 2026-01-16 | 584 | 0.52255 | ||||||||||||
| 2024-04-19 | 09:39:35 | GOSS | 2024-04-19 | 0 | 0.82495 | ||||||||||||
| 2024-04-01 | 13:57:52 | GOSS | 2024-11-15 | 228 | 1.245 | ||||||||||||
| 2024-03-18 | 14:17:11 | GOSS | 2026-01-16 | 669 | 1.405 | SSR | |||||||||||
| 2024-03-18 | 13:38:09 | GOSS | 2026-01-16 | 669 | 1.345 | SSR | |||||||||||
| 2024-02-29 | 15:30:30 | GOSS | 2026-01-16 | 687 | 1.425 | ||||||||||||
| 2024-02-29 | 15:30:30 | GOSS | 2026-01-16 | 687 | 1.425 | ||||||||||||
| 2024-02-29 | 09:45:41 | GOSS | 2024-04-19 | 50 | 1.495 | ||||||||||||
| 2024-02-29 | 09:45:41 | GOSS | 2024-04-19 | 50 | 1.495 | ||||||||||||
| 2024-02-23 | 15:34:48 | GOSS | 2026-01-16 | 693 | 1.285 | ||||||||||||
| 2024-02-16 | 11:09:11 | GOSS | 2025-01-17 | 336 | 1.085 | ||||||||||||
| 2023-12-13 | 09:41:08 | GOSS | 2024-01-19 | 37 | 1.085 | ||||||||||||
| 2023-12-07 | 10:20:55 | GOSS | 2025-01-17 | 407 | 0.98475 | ||||||||||||
| 2023-12-07 | 10:20:55 | GOSS | 2025-01-17 | 407 | 0.98475 | ||||||||||||
| 2023-12-04 | 15:35:02 | GOSS | 2023-12-15 | 11 | 0.9535 | ||||||||||||
| 2023-12-04 | 15:35:02 | GOSS | 2023-12-15 | 11 | 0.9535 | ||||||||||||
| 2023-10-24 | 10:00:58 | GOSS | 2025-01-17 | 451 | 0.47795 | ||||||||||||
| 2023-10-05 | 12:07:07 | GOSS | 2025-01-17 | 470 | 0.6635 | ||||||||||||
| 2023-10-05 | 09:47:38 | GOSS | 2025-01-17 | 470 | 0.680571 | ||||||||||||
| 2023-08-18 | 15:24:43 | GOSS | 2024-01-19 | 154 | 0.99635 | ||||||||||||
| 2023-08-18 | 15:24:43 | GOSS | 2024-01-19 | 154 | 0.99635 | ||||||||||||
| 2023-08-18 | 15:24:43 | GOSS | 2024-01-19 | 154 | 0.99635 | ||||||||||||
| 2023-08-18 | 15:24:11 | GOSS | 2024-01-19 | 154 | 0.99625 | ||||||||||||
| 2023-08-18 | 15:24:06 | GOSS | 2024-01-19 | 154 | 0.99625 | ||||||||||||
| 2023-08-18 | 15:24:00 | GOSS | 2024-01-19 | 154 | 0.99625 | ||||||||||||
| 2023-08-18 | 15:23:53 | GOSS | 2024-01-19 | 154 | 0.9962 | ||||||||||||
| 2023-08-18 | 15:23:53 | GOSS | 2024-01-19 | 154 | 0.9962 | ||||||||||||
| 2023-08-18 | 15:23:50 | GOSS | 2024-01-19 | 154 | 0.9962 | ||||||||||||
| 2023-08-18 | 15:23:39 | GOSS | 2024-01-19 | 154 | 0.9961 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 15:23:29 | GOSS | 2024-01-19 | 154 | 1.005 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 13:06:44 | GOSS | 2024-01-19 | 154 | 1.015 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:48:29 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-18 | 12:47:06 | GOSS | 2024-01-19 | 154 | 1.025 | ||||||||||||
| 2023-08-17 | 12:10:35 | GOSS | 2024-02-16 | 183 | 1.045 | ||||||||||||
| 2023-08-17 | 09:56:59 | GOSS | 2024-02-16 | 183 | 1.035 | ||||||||||||
| 2023-08-17 | 09:51:44 | GOSS | 2024-02-16 | 183 | 1.035 | ||||||||||||
| 2023-08-17 | 09:51:03 | GOSS | 2024-02-16 | 183 | 1.035 | ||||||||||||
| 2023-08-17 | 09:50:14 | GOSS | 2024-02-16 | 183 | 1.035 | ||||||||||||
| 2023-08-08 | 09:30:01 | GOSS | 2023-09-15 | 38 | 1.285 | ||||||||||||
| 2023-07-31 | 12:50:33 | GOSS | 2023-11-17 | 109 | 1.305 | ||||||||||||
| 2023-07-27 | 11:29:52 | GOSS | 2024-01-19 | 176 | 1.215 | ||||||||||||
| 2023-07-26 | 10:53:06 | GOSS | 2024-01-19 | 177 | 1.315 | ||||||||||||
| 2023-07-25 | 12:27:44 | GOSS | 2023-08-18 | 24 | 1.285 | ||||||||||||
| 2023-07-25 | 09:50:59 | GOSS | 2025-01-17 | 542 | 1.265 | ||||||||||||
| 2023-07-21 | 14:34:00 | GOSS | 2024-01-19 | 182 | 1.385 | SSR | |||||||||||
| 2023-07-21 | 14:15:27 | GOSS | 2024-01-19 | 182 | 1.375 | SSR | |||||||||||
| 2023-07-21 | 14:01:44 | GOSS | 2024-01-19 | 182 | 1.425 | SSR | |||||||||||
| 2023-07-21 | 10:09:15 | GOSS | 2023-08-18 | 28 | 1.255 | SSR | |||||||||||
| 2023-07-21 | 10:09:15 | GOSS | 2023-08-18 | 28 | 1.255 | SSR | |||||||||||
| 2023-07-20 | 12:09:33 | GOSS | 2023-08-18 | 29 | 1.46 | SSR | |||||||||||
| 2023-07-20 | 12:09:33 | GOSS | 2023-08-18 | 29 | 1.46 | SSR | |||||||||||
| 2023-07-20 | 12:08:32 | GOSS | 2023-08-18 | 29 | 1.445 | SSR | |||||||||||
| 2023-07-20 | 09:53:43 | GOSS | 2023-08-18 | 29 | 1.675 | ||||||||||||
| 2023-07-20 | 09:30:25 | GOSS | 2023-08-18 | 29 | 1.84514 | ||||||||||||
| 2023-07-19 | 14:21:00 | GOSS | 2023-08-18 | 30 | 1.755 | ||||||||||||
| 2023-07-19 | 11:15:24 | GOSS | 2023-08-18 | 30 | 1.64515 | ||||||||||||
| 2023-07-18 | 14:30:51 | GOSS | 2023-08-18 | 31 | 1.595 | ||||||||||||
| 2023-07-12 | 14:47:10 | GOSS | 2023-07-21 | 9 | 1.665 | ||||||||||||
| 2023-07-12 | 12:49:47 | GOSS | 2023-08-18 | 37 | 1.565 | ||||||||||||
| 2023-07-12 | 12:49:47 | GOSS | 2023-08-18 | 37 | 1.565 | ||||||||||||
| 2023-07-12 | 12:49:47 | GOSS | 2023-08-18 | 37 | 1.565 | ||||||||||||
| 2023-07-12 | 12:49:45 | GOSS | 2023-08-18 | 37 | 1.565 | ||||||||||||
| 2023-07-12 | 12:49:35 | GOSS | 2023-08-18 | 37 | 1.565 | ||||||||||||
| 2023-07-12 | 12:49:09 | GOSS | 2023-08-18 | 37 | 1.585 | ||||||||||||
| 2023-06-16 | 12:12:30 | GOSS | 2023-08-18 | 63 | 1.425 | ||||||||||||
| 2023-06-16 | 10:42:50 | GOSS | 2023-07-21 | 35 | 1.465 | ||||||||||||
| 2023-06-16 | 10:41:57 | GOSS | 2023-08-18 | 63 | 1.465 | ||||||||||||
| 2023-06-16 | 10:41:25 | GOSS | 2023-07-21 | 35 | 1.455 | ||||||||||||
| 2023-06-15 | 10:41:24 | GOSS | 2023-08-18 | 64 | 1.32518 | ||||||||||||
| 2023-06-15 | 10:40:12 | GOSS | 2023-08-18 | 64 | 1.32481 | ||||||||||||
| 2023-06-15 | 10:40:12 | GOSS | 2023-08-18 | 64 | 1.32481 | ||||||||||||
| 2023-05-10 | 10:43:09 | GOSS | 2025-01-17 | 618 | 1.395 | Post-Earnings | |||||||||||
| 2023-03-24 | 11:05:45 | GOSS | 2023-08-18 | 147 | 1.175 | ||||||||||||
| 2023-03-24 | 11:05:45 | GOSS | 2023-08-18 | 147 | 1.175 | ||||||||||||
| 2023-03-24 | 11:05:45 | GOSS | 2023-08-18 | 147 | 1.175 | ||||||||||||
| 2023-03-24 | 11:05:45 | GOSS | 2023-08-18 | 147 | 1.175 | ||||||||||||
| 2023-03-24 | 11:05:45 | GOSS | 2023-08-18 | 147 | 1.175 | ||||||||||||
| 2023-03-24 | 11:05:43 | GOSS | 2023-08-18 | 147 | 1.175 | ||||||||||||
| 2023-03-10 | 14:49:57 | GOSS | 2023-08-18 | 161 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:49:57 | GOSS | 2023-08-18 | 161 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:49:57 | GOSS | 2023-08-18 | 161 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:49:57 | GOSS | 2023-08-18 | 161 | 1.275 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:49:21 | GOSS | 2023-08-18 | 161 | 1.265 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:48:53 | GOSS | 2023-08-18 | 161 | 1.265 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:17:11 | GOSS | 2023-08-18 | 161 | 1.235 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:17:03 | GOSS | 2023-08-18 | 161 | 1.245 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 14:17:03 | GOSS | 2023-08-18 | 161 | 1.245 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 12:53:10 | GOSS | 2023-08-18 | 161 | 1.295 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 12:53:10 | GOSS | 2023-08-18 | 161 | 1.295 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 12:53:10 | GOSS | 2023-08-18 | 161 | 1.295 | Post-Earnings / SSR | |||||||||||
| 2023-03-10 | 09:45:30 | GOSS | 2023-03-17 | 7 | 1.205 | Post-Earnings / SSR | |||||||||||
| 2023-01-13 | 15:31:37 | GOSS | 2023-08-18 | 217 | 2.255 | ||||||||||||
| 2023-01-12 | 15:52:26 | GOSS | 2023-02-17 | 36 | 2.425 | ||||||||||||
| 2023-01-12 | 15:52:26 | GOSS | 2023-02-17 | 36 | 2.405 | ||||||||||||
| 2023-01-12 | 14:24:52 | GOSS | 2023-02-17 | 36 | 2.405 | ||||||||||||
| 2023-01-12 | 14:24:52 | GOSS | 2023-02-17 | 36 | 2.405 | ||||||||||||
| 2023-01-12 | 11:01:40 | GOSS | 2023-02-17 | 36 | 2.355 | ||||||||||||
| 2022-12-06 | 10:16:19 | GOSS | 2022-12-16 | 10 | 2.775 | SSR | |||||||||||
| 2022-10-27 | 12:36:45 | GOSS | 2022-12-16 | 50 | 11.485 | ||||||||||||
| 2022-09-15 | 13:44:54 | GOSS | 2022-10-21 | 36 | 14.49 | ||||||||||||
| 2022-08-17 | 11:36:39 | GOSS | 2022-12-16 | 121 | 13.71 |
