GRRR / Gorilla Technology Group Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:45:22 | GRRR | BUY |
|
PUT | 2025-09-19 | 14 | 15 | 16.7649 | -10.53 | PHLX-TRADE | 642 | 0.95 | 28,500 | -0.22 | ||
| 2025-09-03 | 10:04:14 | GRRR | 2025-09-19 | 16 | 17.2905 | ||||||||||||
| 2025-09-03 | 10:04:14 | GRRR | 2025-09-19 | 16 | 17.2905 | ||||||||||||
| 2025-09-02 | 10:45:37 | GRRR | 2025-09-19 | 17 | 17.0492 | ||||||||||||
| 2025-08-29 | 11:01:17 | GRRR | 2026-01-16 | 140 | 16.2818 | ||||||||||||
| 2025-08-29 | 11:01:17 | GRRR | 2026-01-16 | 140 | 16.265 | ||||||||||||
| 2025-08-29 | 11:01:17 | GRRR | 2026-01-16 | 140 | 16.265 | ||||||||||||
| 2025-08-28 | 10:16:30 | GRRR | 2025-08-29 | 1 | 16.6551 | ||||||||||||
| 2025-08-27 | 15:51:49 | GRRR | 2025-09-19 | 23 | 16.2692 | ||||||||||||
| 2025-08-22 | 15:53:27 | GRRR | 2025-08-22 | 0 | 18.13 | ||||||||||||
| 2025-08-22 | 15:08:01 | GRRR | 2025-08-29 | 7 | 18.165 | ||||||||||||
| 2025-08-22 | 15:08:02 | GRRR | 2025-08-29 | 7 | 18.165 | ||||||||||||
| 2025-08-22 | 15:03:47 | GRRR | 2025-08-29 | 7 | 18.1551 | ||||||||||||
| 2025-08-22 | 15:03:47 | GRRR | 2025-08-29 | 7 | 18.16 | ||||||||||||
| 2025-08-22 | 15:01:09 | GRRR | 2025-08-29 | 7 | 18.115 | ||||||||||||
| 2025-08-22 | 15:01:10 | GRRR | 2025-08-29 | 7 | 18.085 | ||||||||||||
| 2025-08-22 | 14:56:20 | GRRR | 2025-08-29 | 7 | 18.0855 | ||||||||||||
| 2025-08-18 | 10:48:39 | GRRR | 2025-08-22 | 4 | 18.5649 | ||||||||||||
| 2025-08-18 | 11:06:39 | GRRR | 2025-08-22 | 4 | 18.484 | ||||||||||||
| 2025-08-18 | 10:20:14 | GRRR | 2025-08-22 | 4 | 18.1344 | ||||||||||||
| 2025-08-14 | 15:12:28 | GRRR | 2025-08-22 | 8 | 17.37 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:35:47 | GRRR | 2025-08-22 | 8 | 17.35 | Post-Earnings | |||||||||||
| 2025-08-14 | 14:21:48 | GRRR | 2025-08-15 | 1 | 17.2 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:19:31 | GRRR | 2025-08-22 | 8 | 17.245 | Post-Earnings | |||||||||||
| 2025-08-14 | 11:19:31 | GRRR | 2025-08-22 | 8 | 17.245 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:38:17 | GRRR | 2025-08-22 | 8 | 17.9851 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:38:17 | GRRR | 2025-08-22 | 8 | 17.9851 | Post-Earnings | |||||||||||
| 2025-08-14 | 09:33:27 | GRRR | 2025-08-15 | 1 | 18.0156 | Post-Earnings | |||||||||||
| 2025-08-11 | 10:04:26 | GRRR | 2025-08-15 | 4 | 17.5376 | ||||||||||||
| 2025-08-11 | 10:04:26 | GRRR | 2025-08-15 | 4 | 17.5115 | ||||||||||||
| 2025-08-08 | 14:59:44 | GRRR | 2025-08-15 | 7 | 17.29 | ||||||||||||
| 2025-08-08 | 13:13:02 | GRRR | 2025-08-15 | 7 | 17.2921 | ||||||||||||
| 2025-08-08 | 13:06:31 | GRRR | 2025-08-15 | 7 | 17.33 | ||||||||||||
| 2025-08-08 | 10:11:57 | GRRR | 2025-08-08 | 0 | 16.92 | ||||||||||||
| 2025-08-08 | 10:06:55 | GRRR | 2025-08-15 | 7 | 16.6377 | ||||||||||||
| 2025-08-08 | 10:06:55 | GRRR | 2025-08-15 | 7 | 16.65 | ||||||||||||
| 2025-08-07 | 12:13:51 | GRRR | 2025-08-15 | 8 | 16.035 | ||||||||||||
| 2025-07-30 | 10:36:01 | GRRR | 2025-08-15 | 16 | 16.89 | ||||||||||||
| 2025-07-28 | 15:35:28 | GRRR | 2025-08-08 | 11 | 17.335 | ||||||||||||
| 2025-07-28 | 11:39:11 | GRRR | 2025-08-08 | 11 | 17.295 | ||||||||||||
| 2025-07-24 | 14:09:06 | GRRR | 2025-09-19 | 57 | 18.085 | ||||||||||||
| 2025-07-24 | 12:53:52 | GRRR | 2025-08-15 | 22 | 18.075 | ||||||||||||
| 2025-07-24 | 11:27:59 | GRRR | 2026-01-16 | 176 | 18.3471 | ||||||||||||
| 2025-07-24 | 10:54:30 | GRRR | 2026-01-16 | 176 | 18.1852 | ||||||||||||
| 2025-07-24 | 10:54:30 | GRRR | 2026-01-16 | 176 | 18.2004 | ||||||||||||
| 2025-07-23 | 15:55:52 | GRRR | 2025-08-15 | 23 | 18.3 | ||||||||||||
| 2025-07-23 | 15:22:19 | GRRR | 2025-08-01 | 9 | 18.365 | ||||||||||||
| 2025-07-23 | 10:22:16 | GRRR | 2025-08-29 | 37 | 18.31 | ||||||||||||
| 2025-07-22 | 10:58:05 | GRRR | 2025-08-08 | 17 | 17.9178 | ||||||||||||
| 2025-07-22 | 10:42:49 | GRRR | 2025-08-08 | 17 | 17.8444 | ||||||||||||
| 2025-07-22 | 10:42:49 | GRRR | 2025-08-08 | 17 | 17.8444 | ||||||||||||
| 2025-07-21 | 12:28:03 | GRRR | 2025-08-01 | 11 | 18.395 | ||||||||||||
| 2025-07-21 | 12:27:35 | GRRR | 2025-08-01 | 11 | 18.405 | ||||||||||||
| 2025-07-21 | 12:26:37 | GRRR | 2025-08-01 | 11 | 18.4205 | ||||||||||||
| 2025-07-21 | 12:26:37 | GRRR | 2025-08-01 | 11 | 18.4102 | ||||||||||||
| 2025-07-21 | 09:30:06 | GRRR | 2025-07-25 | 4 | 18.88 | ||||||||||||
| 2025-07-18 | 12:30:49 | GRRR | 2025-07-25 | 7 | 19.7453 | ||||||||||||
| 2025-07-18 | 12:30:49 | GRRR | 2025-07-25 | 7 | 19.7453 | ||||||||||||
| 2025-07-18 | 11:08:47 | GRRR | 2025-07-25 | 7 | 19.58 | ||||||||||||
| 2025-07-18 | 11:08:47 | GRRR | 2025-07-25 | 7 | 19.58 | ||||||||||||
| 2025-07-18 | 10:57:20 | GRRR | 2025-07-18 | 0 | 19.775 | ||||||||||||
| 2025-07-18 | 10:57:20 | GRRR | 2025-07-18 | 0 | 19.775 | ||||||||||||
| 2025-07-15 | 09:53:12 | GRRR | 2025-07-18 | 3 | 20.5826 | ||||||||||||
| 2025-07-14 | 14:52:33 | GRRR | 2026-01-16 | 186 | 19.9689 | ||||||||||||
| 2025-07-14 | 14:52:33 | GRRR | 2026-01-16 | 186 | 19.97 | ||||||||||||
| 2025-07-11 | 15:25:59 | GRRR | 2025-07-18 | 7 | 20.255 | SSR | |||||||||||
| 2025-07-11 | 15:25:59 | GRRR | 2025-07-18 | 7 | 20.255 | SSR | |||||||||||
| 2025-07-11 | 15:15:58 | GRRR | 2025-07-18 | 7 | 20.255 | SSR | |||||||||||
| 2025-07-11 | 15:15:58 | GRRR | 2025-07-18 | 7 | 20.255 | SSR | |||||||||||
| 2025-07-11 | 15:12:48 | GRRR | 2025-07-18 | 7 | 20.48 | SSR | |||||||||||
| 2025-07-11 | 15:12:48 | GRRR | 2025-07-18 | 7 | 20.48 | SSR | |||||||||||
| 2025-07-11 | 13:15:25 | GRRR | 2025-07-25 | 14 | 21.14 | SSR | |||||||||||
| 2025-07-11 | 12:02:32 | GRRR | 2025-07-25 | 14 | 20.84 | SSR | |||||||||||
| 2025-07-10 | 09:46:56 | GRRR | 2025-07-11 | 1 | 21.26 | SSR | |||||||||||
| 2025-07-10 | 09:33:38 | GRRR | 2025-07-11 | 1 | 21.2 | SSR | |||||||||||
| 2025-07-10 | 09:33:38 | GRRR | 2025-07-11 | 1 | 21.2 | SSR | |||||||||||
| 2025-07-09 | 15:41:28 | GRRR | 2025-07-11 | 2 | 24.5273 | ||||||||||||
| 2025-07-09 | 15:22:59 | GRRR | 2025-07-11 | 2 | 23.555 | ||||||||||||
| 2025-07-09 | 15:22:59 | GRRR | 2025-07-11 | 2 | 23.555 | ||||||||||||
| 2025-07-09 | 15:02:33 | GRRR | 2025-07-11 | 2 | 23.6375 | ||||||||||||
| 2025-07-09 | 14:22:21 | GRRR | 2025-07-11 | 2 | 22.8252 | ||||||||||||
| 2025-07-09 | 14:22:14 | GRRR | 2025-07-11 | 2 | 22.775 | ||||||||||||
| 2025-07-09 | 09:31:12 | GRRR | 2025-07-18 | 9 | 22.468 | ||||||||||||
| 2025-07-08 | 12:52:39 | GRRR | 2025-07-11 | 3 | 21.055 | ||||||||||||
| 2025-07-08 | 12:07:09 | GRRR | 2025-07-11 | 3 | 20.95 | ||||||||||||
| 2025-07-03 | 09:57:34 | GRRR | 2025-07-03 | 0 | 21.3483 | ||||||||||||
| 2025-07-01 | 11:55:42 | GRRR | 2025-07-18 | 17 | 19.34 | SSR | |||||||||||
| 2025-07-01 | 11:55:42 | GRRR | 2025-07-18 | 17 | 19.34 | SSR | |||||||||||
| 2025-06-30 | 14:58:02 | GRRR | 2025-07-18 | 18 | 20.038 | SSR | |||||||||||
| 2025-06-30 | 14:21:50 | GRRR | 2026-01-16 | 200 | 19.31 | SSR | |||||||||||
| 2025-06-30 | 11:15:11 | GRRR | 2025-07-18 | 18 | 19.465 | SSR | |||||||||||
| 2025-06-27 | 12:07:55 | GRRR | 2025-07-03 | 6 | 24.1565 | ||||||||||||
| 2025-06-26 | 09:52:39 | GRRR | 2026-01-16 | 204 | 21.515 | ||||||||||||
| 2025-06-26 | 09:52:39 | GRRR | 2026-01-16 | 204 | 21.515 | ||||||||||||
| 2025-06-24 | 09:58:43 | GRRR | 2026-01-16 | 206 | 23.9295 | SSR | |||||||||||
| 2025-06-24 | 09:58:43 | GRRR | 2026-01-16 | 206 | 23.9299 | SSR | |||||||||||
| 2025-06-24 | 09:49:46 | GRRR | 2026-01-16 | 206 | 24.43 | SSR | |||||||||||
| 2025-06-24 | 09:49:46 | GRRR | 2026-01-16 | 206 | 24.335 | SSR | |||||||||||
| 2025-06-23 | 11:08:26 | GRRR | 2026-01-16 | 207 | 21.355 | SSR | |||||||||||
| 2025-06-20 | 10:49:13 | GRRR | 2025-06-20 | 0 | 27.5155 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:49:13 | GRRR | 2025-06-20 | 0 | 27.7032 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:47:13 | GRRR | 2025-06-20 | 0 | 27.0588 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:41:21 | GRRR | 2025-06-20 | 0 | 26.6714 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:29:40 | GRRR | 2025-06-20 | 0 | 25.454 | Post-Earnings | |||||||||||
| 2025-06-20 | 10:07:02 | GRRR | 2025-06-20 | 0 | 26.3424 | Post-Earnings | |||||||||||
| 2025-06-20 | 09:48:53 | GRRR | 2025-06-27 | 7 | 26.7127 | Post-Earnings | |||||||||||
| 2025-06-20 | 09:41:55 | GRRR | 2026-01-16 | 210 | 25.7394 | Post-Earnings | |||||||||||
| 2025-06-16 | 09:44:28 | GRRR | 2025-06-20 | 4 | 20.0646 | ||||||||||||
| 2025-06-16 | 09:44:28 | GRRR | 2025-06-20 | 4 | 20.0053 | ||||||||||||
| 2025-06-16 | 09:42:00 | GRRR | 2025-06-20 | 4 | 20.1435 | ||||||||||||
| 2025-06-16 | 09:41:15 | GRRR | 2025-06-20 | 4 | 20.0346 | ||||||||||||
| 2025-06-16 | 09:30:12 | GRRR | 2025-06-20 | 4 | 19.915 | ||||||||||||
| 2025-06-12 | 12:02:49 | GRRR | 2025-07-03 | 21 | 20.705 | ||||||||||||
| 2025-06-12 | 12:02:49 | GRRR | 2025-07-03 | 21 | 20.705 | ||||||||||||
| 2025-06-12 | 11:28:59 | GRRR | 2025-06-20 | 8 | 20.97 | ||||||||||||
| 2025-06-11 | 11:19:46 | GRRR | 2025-07-25 | 44 | 22.36 | ||||||||||||
| 2025-06-06 | 15:53:32 | GRRR | 2026-01-16 | 224 | 22.6746 | ||||||||||||
| 2025-06-06 | 09:33:39 | GRRR | 2025-06-13 | 7 | 19.505 | ||||||||||||
| 2025-06-05 | 09:58:57 | GRRR | 2025-06-20 | 15 | 19.7374 | ||||||||||||
| 2025-06-05 | 09:58:57 | GRRR | 2025-06-20 | 15 | 19.7398 | ||||||||||||
| 2025-06-04 | 15:59:09 | GRRR | 2025-06-20 | 16 | 20.4398 | ||||||||||||
| 2025-06-04 | 15:58:16 | GRRR | 2025-06-20 | 16 | 20.4279 | ||||||||||||
| 2025-06-04 | 10:29:30 | GRRR | 2025-08-15 | 72 | 18.37 | ||||||||||||
| 2025-05-22 | 14:00:00 | GRRR | 2025-05-23 | 1 | 17.995 | ||||||||||||
| 2025-05-16 | 10:58:03 | GRRR | 2026-01-16 | 245 | 17.8618 | ||||||||||||
| 2025-05-12 | 10:46:54 | GRRR | 2025-05-16 | 4 | 17.875 | ||||||||||||
| 2025-05-12 | 10:46:54 | GRRR | 2025-05-16 | 4 | 17.875 | ||||||||||||
| 2025-05-05 | 11:12:41 | GRRR | 2025-05-09 | 4 | 15.5734 | SSR | |||||||||||
| 2025-04-30 | 11:21:56 | GRRR | 2025-05-02 | 2 | 18.405 | ||||||||||||
| 2025-04-29 | 14:46:01 | GRRR | 2025-05-16 | 17 | 18.0176 | ||||||||||||
| 2025-04-29 | 14:46:01 | GRRR | 2025-05-16 | 17 | 18.0198 | ||||||||||||
| 2025-04-24 | 13:42:27 | GRRR | 2025-04-25 | 1 | 19.41 | ||||||||||||
| 2025-04-24 | 13:42:27 | GRRR | 2025-04-25 | 1 | 19.41 | ||||||||||||
| 2025-04-24 | 13:42:27 | GRRR | 2025-04-25 | 1 | 19.41 | ||||||||||||
| 2025-04-23 | 09:58:25 | GRRR | 2025-04-25 | 2 | 18.775 | ||||||||||||
| 2025-04-23 | 09:30:53 | GRRR | 2025-04-25 | 2 | 18.6452 | ||||||||||||
| 2025-04-21 | 12:40:26 | GRRR | 2025-04-25 | 4 | 16.825 | SSR | |||||||||||
| 2025-04-21 | 12:40:26 | GRRR | 2025-04-25 | 4 | 16.825 | SSR | |||||||||||
| 2025-04-17 | 11:36:57 | GRRR | 2025-04-17 | 0 | 19.015 | SSR | |||||||||||
| 2025-04-16 | 14:29:53 | GRRR | 2025-04-17 | 1 | 19.0897 | SSR | |||||||||||
| 2025-04-16 | 09:32:09 | GRRR | 2025-04-17 | 1 | 18.34 | SSR | |||||||||||
| 2025-04-14 | 09:40:11 | GRRR | 2025-08-15 | 123 | 18.3093 | ||||||||||||
| 2025-04-11 | 10:51:59 | GRRR | 2025-04-11 | 0 | 16.575 | SSR | |||||||||||
| 2025-04-11 | 10:51:59 | GRRR | 2025-04-11 | 0 | 16.575 | SSR | |||||||||||
| 2025-04-11 | 09:45:47 | GRRR | 2025-04-11 | 0 | 16.835 | SSR | |||||||||||
| 2025-04-10 | 15:14:15 | GRRR | 2025-04-11 | 1 | 16.505 | SSR | |||||||||||
| 2025-04-10 | 13:35:33 | GRRR | 2025-04-11 | 1 | 16.385 | SSR | |||||||||||
| 2025-04-10 | 09:37:19 | GRRR | 2025-05-16 | 36 | 17.585 | ||||||||||||
| 2025-04-09 | 13:55:43 | GRRR | 2025-05-16 | 37 | 18.23 | SSR | |||||||||||
| 2025-04-08 | 13:46:25 | GRRR | 2025-04-11 | 3 | 16.6752 | SSR | |||||||||||
| 2025-04-08 | 12:20:05 | GRRR | 2025-04-11 | 3 | 16.8745 | ||||||||||||
| 2025-04-08 | 12:08:48 | GRRR | 2025-05-23 | 45 | 16.95 | ||||||||||||
| 2025-04-08 | 11:07:38 | GRRR | 2026-01-16 | 283 | 17.9412 | ||||||||||||
| 2025-04-08 | 11:03:25 | GRRR | 2025-04-11 | 3 | 18.28 | ||||||||||||
| 2025-04-08 | 10:57:53 | GRRR | 2025-04-11 | 3 | 18.3155 | ||||||||||||
| 2025-04-07 | 12:22:50 | GRRR | 2025-05-16 | 39 | 17.83 | SSR | |||||||||||
| 2025-04-07 | 12:22:50 | GRRR | 2025-05-16 | 39 | 17.83 | SSR | |||||||||||
| 2025-04-07 | 10:49:22 | GRRR | 2025-05-16 | 39 | 17.805 | SSR | |||||||||||
| 2025-04-07 | 09:52:50 | GRRR | 2025-04-17 | 10 | 16.8796 | SSR | |||||||||||
| 2025-04-04 | 14:04:28 | GRRR | 2025-04-04 | 0 | 16.8413 | SSR | |||||||||||
| 2025-04-04 | 13:26:36 | GRRR | 2025-04-04 | 0 | 15.8949 | SSR | |||||||||||
| 2025-04-04 | 13:13:43 | GRRR | 2025-04-04 | 0 | 15.795 | SSR | |||||||||||
| 2025-04-04 | 13:11:42 | GRRR | 2025-05-16 | 42 | 15.965 | SSR | |||||||||||
| 2025-04-04 | 13:08:14 | GRRR | 2025-04-11 | 7 | 16.02 | SSR | |||||||||||
| 2025-04-04 | 13:06:44 | GRRR | 2025-04-11 | 7 | 16.06 | SSR | |||||||||||
| 2025-04-04 | 13:06:31 | GRRR | 2025-04-11 | 7 | 16.105 | SSR | |||||||||||
| 2025-04-04 | 13:06:31 | GRRR | 2025-04-11 | 7 | 16.105 | SSR | |||||||||||
| 2025-04-04 | 13:02:25 | GRRR | 2025-04-11 | 7 | 16.165 | SSR | |||||||||||
| 2025-04-04 | 12:35:27 | GRRR | 2025-04-04 | 0 | 16.52 | SSR | |||||||||||
| 2025-04-04 | 11:08:36 | GRRR | 2025-04-04 | 0 | 16.6251 | SSR | |||||||||||
| 2025-04-04 | 10:46:45 | GRRR | 2025-04-04 | 0 | 16.17 | SSR | |||||||||||
| 2025-04-04 | 10:09:09 | GRRR | 2025-04-04 | 0 | 17.225 | SSR | |||||||||||
| 2025-04-04 | 10:08:38 | GRRR | 2025-04-04 | 0 | 17.2477 | SSR | |||||||||||
| 2025-04-04 | 10:07:33 | GRRR | 2025-04-04 | 0 | 16.9888 | SSR | |||||||||||
| 2025-04-04 | 10:06:12 | GRRR | 2025-04-04 | 0 | 17.025 | SSR | |||||||||||
| 2025-04-04 | 10:06:12 | GRRR | 2025-04-04 | 0 | 17.025 | SSR | |||||||||||
| 2025-04-04 | 10:01:16 | GRRR | 2025-04-04 | 0 | 17.3277 | SSR | |||||||||||
| 2025-04-04 | 10:01:16 | GRRR | 2025-04-04 | 0 | 17.3298 | SSR | |||||||||||
| 2025-04-04 | 09:46:39 | GRRR | 2025-05-16 | 42 | 17.099 | SSR | |||||||||||
| 2025-04-04 | 09:42:45 | GRRR | 2025-04-17 | 13 | 16.495 | SSR | |||||||||||
| 2025-04-04 | 09:42:45 | GRRR | 2025-04-04 | 0 | 16.4952 | SSR | |||||||||||
| 2025-04-04 | 09:39:46 | GRRR | 2025-04-04 | 0 | 17.1594 | SSR | |||||||||||
| 2025-04-04 | 09:36:35 | GRRR | 2025-04-04 | 0 | 16.715 | SSR | |||||||||||
| 2025-04-04 | 09:36:35 | GRRR | 2025-04-04 | 0 | 16.715 | SSR | |||||||||||
| 2025-04-04 | 09:35:24 | GRRR | 2025-04-17 | 13 | 17.2735 | SSR | |||||||||||
| 2025-04-04 | 09:34:09 | GRRR | 2025-08-15 | 133 | 17.32 | SSR | |||||||||||
| 2025-04-03 | 15:58:40 | GRRR | 2025-04-04 | 1 | 18.945 | SSR | |||||||||||
| 2025-04-03 | 15:29:11 | GRRR | 2025-04-04 | 1 | 19.045 | SSR | |||||||||||
| 2025-04-03 | 15:24:35 | GRRR | 2025-04-17 | 14 | 19.1035 | SSR | |||||||||||
| 2025-04-03 | 15:07:38 | GRRR | 2025-05-16 | 43 | 19.405 | SSR | |||||||||||
| 2025-04-03 | 15:00:52 | GRRR | 2025-04-11 | 8 | 19.605 | SSR | |||||||||||
| 2025-04-03 | 13:01:33 | GRRR | 2025-04-04 | 1 | 20.035 | SSR | |||||||||||
| 2025-04-03 | 13:00:15 | GRRR | 2025-04-04 | 1 | 19.9474 | SSR | |||||||||||
| 2025-04-03 | 12:28:50 | GRRR | 2025-04-04 | 1 | 20.765 | SSR | |||||||||||
| 2025-04-03 | 12:06:52 | GRRR | 2025-04-04 | 1 | 20.98 | SSR | |||||||||||
| 2025-04-03 | 11:30:53 | GRRR | 2025-04-04 | 1 | 21.095 | SSR | |||||||||||
| 2025-04-03 | 11:30:53 | GRRR | 2025-04-04 | 1 | 21.095 | SSR | |||||||||||
| 2025-04-03 | 11:30:53 | GRRR | 2025-04-04 | 1 | 21.095 | SSR | |||||||||||
| 2025-04-03 | 10:44:37 | GRRR | 2025-04-04 | 1 | 21.3711 | SSR | |||||||||||
| 2025-04-03 | 10:01:21 | GRRR | 2025-04-04 | 1 | 22.1446 | SSR | |||||||||||
| 2025-04-03 | 10:01:21 | GRRR | 2025-04-04 | 1 | 22.145 | SSR | |||||||||||
| 2025-04-03 | 10:00:25 | GRRR | 2025-04-11 | 8 | 21.8639 | SSR | |||||||||||
| 2025-04-03 | 09:48:12 | GRRR | 2025-04-04 | 1 | 20.1057 | SSR | |||||||||||
| 2025-04-03 | 09:45:19 | GRRR | 2025-05-16 | 43 | 19.945 | SSR | |||||||||||
| 2025-04-03 | 09:35:50 | GRRR | 2025-05-16 | 43 | 19.9357 | SSR | |||||||||||
| 2025-04-03 | 09:34:34 | GRRR | 2025-05-16 | 43 | 19.705 | SSR | |||||||||||
| 2025-04-02 | 14:35:24 | GRRR | 2027-01-15 | 653 | 20.855 | SSR | |||||||||||
| 2025-04-02 | 13:40:43 | GRRR | 2025-04-17 | 15 | 22.05 | SSR | |||||||||||
| 2025-04-02 | 11:35:50 | GRRR | 2025-05-16 | 44 | 23.025 | SSR | |||||||||||
| 2025-04-02 | 11:28:36 | GRRR | 2025-04-04 | 2 | 23.18 | SSR | |||||||||||
| 2025-04-02 | 10:42:02 | GRRR | 2025-04-04 | 2 | 23.63 | SSR | |||||||||||
| 2025-04-02 | 09:31:25 | GRRR | 2025-04-04 | 2 | 23.7698 | SSR | |||||||||||
| 2025-04-01 | 13:54:57 | GRRR | 2025-04-04 | 3 | 25.8251 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 13:02:07 | GRRR | 2025-05-16 | 45 | 26.245 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 09:41:19 | GRRR | 2025-04-04 | 3 | 26.78 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 09:40:40 | GRRR | 2025-08-15 | 136 | 26.72 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 09:40:29 | GRRR | 2025-08-15 | 136 | 26.8561 | Post-Earnings | |||||||||||
| 2025-03-31 | 15:10:36 | GRRR | 2025-05-16 | 46 | 28.255 | Pre-Earnings | |||||||||||
| 2025-03-31 | 15:05:29 | GRRR | 2025-04-04 | 4 | 28.2998 | Pre-Earnings | |||||||||||
| 2025-03-31 | 12:44:09 | GRRR | 2025-04-17 | 17 | 27.68 | Pre-Earnings | |||||||||||
| 2025-03-27 | 10:48:51 | GRRR | 2025-04-17 | 21 | 26.24 | ||||||||||||
| 2025-03-27 | 09:37:00 | GRRR | 2025-03-28 | 1 | 25.0706 | ||||||||||||
| 2025-03-27 | 09:37:00 | GRRR | 2025-03-28 | 1 | 25.08 | ||||||||||||
| 2025-03-26 | 13:11:54 | GRRR | 2025-05-16 | 51 | 25.965 | ||||||||||||
| 2025-03-26 | 13:11:54 | GRRR | 2025-05-16 | 51 | 25.965 | ||||||||||||
| 2025-03-26 | 13:09:59 | GRRR | 2025-05-16 | 51 | 25.9399 | ||||||||||||
| 2025-03-26 | 11:31:16 | GRRR | 2025-03-28 | 2 | 25.4089 | ||||||||||||
| 2025-03-26 | 11:31:16 | GRRR | 2025-03-28 | 2 | 25.405 | ||||||||||||
| 2025-03-26 | 11:30:35 | GRRR | 2025-04-11 | 16 | 25.575 | ||||||||||||
| 2025-03-26 | 10:54:16 | GRRR | 2025-03-28 | 2 | 25.925 | ||||||||||||
| 2025-03-26 | 10:48:26 | GRRR | 2025-03-28 | 2 | 25.815 | ||||||||||||
| 2025-03-26 | 10:47:51 | GRRR | 2025-03-28 | 2 | 26.18 | ||||||||||||
| 2025-03-25 | 09:37:13 | GRRR | 2025-08-15 | 143 | 26.3126 | ||||||||||||
| 2025-03-25 | 09:36:56 | GRRR | 2025-03-28 | 3 | 26.3992 | ||||||||||||
| 2025-03-25 | 09:36:25 | GRRR | 2025-08-15 | 143 | 26.4333 | ||||||||||||
| 2025-03-20 | 15:01:25 | GRRR | 2025-04-17 | 28 | 23.315 | SSR | |||||||||||
| 2025-03-20 | 13:38:25 | GRRR | 2025-04-17 | 28 | 23.3099 | SSR | |||||||||||
| 2025-03-20 | 11:28:42 | GRRR | 2025-04-17 | 28 | 23.715 | SSR | |||||||||||
| 2025-03-18 | 11:25:24 | GRRR | 2025-03-21 | 3 | 28.1066 | SSR | |||||||||||
| 2025-03-17 | 15:56:13 | GRRR | 2025-03-21 | 4 | 29.465 | SSR | |||||||||||
| 2025-03-17 | 15:56:14 | GRRR | 2025-03-21 | 4 | 29.465 | SSR | |||||||||||
| 2025-03-17 | 13:21:07 | GRRR | 2025-04-17 | 31 | 27.73 | SSR | |||||||||||
| 2025-03-17 | 11:48:01 | GRRR | 2025-03-21 | 4 | 28.1872 | SSR | |||||||||||
| 2025-03-17 | 11:38:04 | GRRR | 2025-03-21 | 4 | 29.3747 | SSR | |||||||||||
| 2025-03-17 | 10:58:38 | GRRR | 2025-03-21 | 4 | 30.7743 | ||||||||||||
| 2025-03-14 | 15:55:52 | GRRR | 2025-04-17 | 34 | 33.37 | ||||||||||||
| 2025-03-14 | 15:24:19 | GRRR | 2025-08-15 | 154 | 33.36 | ||||||||||||
| 2025-03-14 | 15:24:19 | GRRR | 2025-08-15 | 154 | 33.36 | ||||||||||||
| 2025-03-14 | 15:18:34 | GRRR | 2025-04-17 | 34 | 33.2432 | ||||||||||||
| 2025-03-14 | 14:12:08 | GRRR | 2025-03-21 | 7 | 32.8 | ||||||||||||
| 2025-03-14 | 10:39:25 | GRRR | 2025-04-17 | 34 | 29.822 | ||||||||||||
| 2025-03-14 | 10:11:40 | GRRR | 2025-03-21 | 7 | 28.385 | ||||||||||||
| 2025-03-14 | 10:04:39 | GRRR | 2025-03-21 | 7 | 27.965 | ||||||||||||
| 2025-03-14 | 09:55:30 | GRRR | 2025-03-21 | 7 | 27.5332 | ||||||||||||
| 2025-03-13 | 15:19:39 | GRRR | 2025-03-21 | 8 | 26.3332 | ||||||||||||
| 2025-03-13 | 15:19:39 | GRRR | 2025-03-21 | 8 | 26.3332 | ||||||||||||
| 2025-03-13 | 15:10:11 | GRRR | 2025-03-21 | 8 | 26.2689 | ||||||||||||
| 2025-03-13 | 15:10:11 | GRRR | 2025-03-21 | 8 | 26.2699 | ||||||||||||
| 2025-03-13 | 13:36:24 | GRRR | 2025-03-21 | 8 | 25.85 | ||||||||||||
| 2025-03-13 | 09:47:46 | GRRR | 2025-03-21 | 8 | 29.3694 | ||||||||||||
| 2025-03-13 | 09:47:01 | GRRR | 2025-04-17 | 35 | 29.2714 | ||||||||||||
| 2025-03-12 | 10:34:29 | GRRR | 2025-04-17 | 36 | 27.499 | ||||||||||||
| 2025-03-12 | 10:33:17 | GRRR | 2025-05-16 | 65 | 27.5559 | ||||||||||||
| 2025-03-12 | 09:38:24 | GRRR | 2025-03-21 | 9 | 29.5985 | ||||||||||||
| 2025-03-12 | 09:38:24 | GRRR | 2025-03-21 | 9 | 29.5996 | ||||||||||||
| 2025-03-11 | 09:36:05 | GRRR | 2025-04-17 | 37 | 25.745 | SSR | |||||||||||
| 2025-03-11 | 09:30:09 | GRRR | 2025-04-17 | 37 | 23.6497 | SSR | |||||||||||
| 2025-03-10 | 12:16:38 | GRRR | 2025-03-21 | 11 | 25.975 | SSR | |||||||||||
| 2025-03-10 | 12:10:00 | GRRR | 2025-04-17 | 38 | 25.8232 | SSR | |||||||||||
| 2025-03-10 | 10:22:38 | GRRR | 2025-03-21 | 11 | 26.6457 | SSR | |||||||||||
| 2025-03-07 | 10:27:03 | GRRR | 2025-03-21 | 14 | 28.44 | SSR | |||||||||||
| 2025-03-06 | 15:30:02 | GRRR | 2025-03-21 | 15 | 33.57 | SSR | |||||||||||
| 2025-03-06 | 14:55:30 | GRRR | 2025-03-21 | 15 | 32.381 | SSR | |||||||||||
| 2025-03-06 | 11:34:25 | GRRR | 2025-03-21 | 15 | 34.0461 | SSR | |||||||||||
| 2025-03-06 | 11:05:16 | GRRR | 2025-03-21 | 15 | 32.7845 | SSR | |||||||||||
| 2025-03-06 | 11:03:58 | GRRR | 2025-03-21 | 15 | 33.6393 | SSR | |||||||||||
| 2025-03-06 | 11:03:58 | GRRR | 2025-03-21 | 15 | 33.64 | SSR | |||||||||||
| 2025-03-06 | 11:03:58 | GRRR | 2025-03-21 | 15 | 33.64 | SSR | |||||||||||
| 2025-03-06 | 10:32:25 | GRRR | 2025-03-21 | 15 | 36.9472 | SSR | |||||||||||
| 2025-03-06 | 10:32:25 | GRRR | 2025-03-21 | 15 | 36.9451 | SSR | |||||||||||
| 2025-03-05 | 12:53:25 | GRRR | 2025-03-21 | 16 | 39.57 | ||||||||||||
| 2025-03-05 | 12:38:56 | GRRR | 2025-03-21 | 16 | 39.7466 | ||||||||||||
| 2025-03-04 | 14:17:33 | GRRR | 2025-03-21 | 17 | 39.2554 | ||||||||||||
| 2025-03-04 | 13:16:40 | GRRR | 2025-03-21 | 17 | 38.7302 | ||||||||||||
| 2025-03-04 | 13:16:40 | GRRR | 2025-03-21 | 17 | 38.735 | ||||||||||||
| 2025-02-27 | 09:35:20 | GRRR | 2025-05-16 | 78 | 25.4145 | ||||||||||||
| 2025-02-24 | 09:51:36 | GRRR | 2025-03-21 | 25 | 27.272 | ||||||||||||
| 2025-02-20 | 15:37:46 | GRRR | 2025-02-21 | 1 | 29.77 | ||||||||||||
| 2025-02-19 | 15:54:43 | GRRR | 2025-02-21 | 2 | 30.045 | ||||||||||||
| 2025-02-19 | 15:15:54 | GRRR | 2025-02-21 | 2 | 30.72 | ||||||||||||
| 2025-02-19 | 12:09:02 | GRRR | 2025-02-21 | 2 | 31.1439 | ||||||||||||
| 2025-02-19 | 12:09:02 | GRRR | 2025-02-21 | 2 | 31.14 | ||||||||||||
| 2025-02-19 | 12:06:22 | GRRR | 2025-02-21 | 2 | 30.8 | ||||||||||||
| 2025-02-19 | 11:59:08 | GRRR | 2025-02-21 | 2 | 30.72 | ||||||||||||
| 2025-02-19 | 11:28:10 | GRRR | 2025-02-21 | 2 | 29.0856 | ||||||||||||
| 2025-02-18 | 14:54:11 | GRRR | 2025-02-21 | 3 | 26.86 | SSR | |||||||||||
| 2025-02-18 | 11:13:15 | GRRR | 2025-02-21 | 3 | 27.665 | SSR | |||||||||||
| 2025-02-18 | 11:10:03 | GRRR | 2025-02-21 | 3 | 27.82 | SSR | |||||||||||
| 2025-02-12 | 09:31:52 | GRRR | 2025-02-21 | 9 | 20.2442 | SSR | |||||||||||
| 2025-02-11 | 12:00:45 | GRRR | 2025-02-21 | 10 | 19.745 | SSR | |||||||||||
| 2025-02-10 | 11:43:36 | GRRR | 2025-02-21 | 11 | 22.21 | ||||||||||||
| 2025-02-07 | 14:58:06 | GRRR | 2025-05-16 | 98 | 20.2242 | ||||||||||||
| 2025-02-04 | 15:58:19 | GRRR | 2025-05-16 | 101 | 14.485 | SSR | |||||||||||
| 2025-01-30 | 14:18:05 | GRRR | 2025-05-16 | 106 | 13.34 | ||||||||||||
| 2025-01-27 | 14:30:17 | GRRR | 2025-02-21 | 25 | 12.6 | SSR | |||||||||||
| 2025-01-27 | 14:30:17 | GRRR | 2025-02-21 | 25 | 12.729 | SSR | |||||||||||
| 2025-01-16 | 09:55:38 | GRRR | 2026-01-16 | 365 | 16.5342 | ||||||||||||
| 2025-01-15 | 10:51:06 | GRRR | 2025-01-17 | 2 | 15.22 | ||||||||||||
| 2025-01-14 | 09:49:36 | GRRR | 2025-05-16 | 122 | 13.3822 | ||||||||||||
| 2025-01-14 | 09:49:36 | GRRR | 2025-05-16 | 122 | 13.3519 | ||||||||||||
| 2025-01-13 | 11:04:03 | GRRR | 2025-01-17 | 4 | 11.705 | SSR | |||||||||||
| 2025-01-13 | 11:03:07 | GRRR | 2025-01-17 | 4 | 11.695 | SSR | |||||||||||
| 2025-01-13 | 09:39:45 | GRRR | 2025-01-17 | 4 | 13.555 | SSR | |||||||||||
| 2025-01-08 | 13:22:26 | GRRR | 2025-08-15 | 219 | 17.83 | SSR | |||||||||||
| 2025-01-08 | 09:52:46 | GRRR | 2025-01-17 | 9 | 17.1186 | SSR | |||||||||||
| 2025-01-08 | 09:52:46 | GRRR | 2025-01-17 | 9 | 17.105 | SSR | |||||||||||
| 2025-01-08 | 09:52:46 | GRRR | 2025-01-17 | 9 | 17.105 | SSR | |||||||||||
| 2025-01-02 | 10:50:29 | GRRR | 2025-01-17 | 15 | 21.77 | SSR | |||||||||||
| 2024-12-27 | 13:10:30 | GRRR | 2025-01-17 | 21 | 17.6352 | ||||||||||||
| 2024-12-20 | 15:48:48 | GRRR | 2024-12-20 | 0 | 13.1 | ||||||||||||
| 2024-12-19 | 12:10:54 | GRRR | 2025-05-16 | 148 | 12.165 | ||||||||||||
| 2024-12-19 | 12:09:45 | GRRR | 2025-01-17 | 29 | 12.265 | ||||||||||||
| 2024-12-19 | 10:02:25 | GRRR | 2025-02-21 | 64 | 12.575 | ||||||||||||
| 2024-12-19 | 10:02:17 | GRRR | 2025-01-17 | 29 | 12.5661 | ||||||||||||
| 2024-12-19 | 10:02:17 | GRRR | 2025-01-17 | 29 | 12.5661 | ||||||||||||
| 2024-12-19 | 10:02:15 | GRRR | 2025-01-17 | 29 | 12.6 | ||||||||||||
| 2024-12-19 | 10:01:50 | GRRR | 2025-05-16 | 148 | 12.7455 | ||||||||||||
| 2024-12-19 | 10:01:45 | GRRR | 2025-05-16 | 148 | 12.7608 | ||||||||||||
| 2024-12-19 | 10:01:44 | GRRR | 2025-05-16 | 148 | 12.8673 | ||||||||||||
| 2024-12-19 | 10:01:37 | GRRR | 2025-01-17 | 29 | 13.045 | ||||||||||||
| 2024-12-18 | 15:03:18 | GRRR | 2024-12-20 | 2 | 11.55 | ||||||||||||
| 2024-12-18 | 13:25:42 | GRRR | 2025-02-21 | 65 | 12.14 | ||||||||||||
| 2024-12-18 | 11:32:12 | GRRR | 2025-02-21 | 65 | 12.365 | ||||||||||||
| 2024-12-18 | 11:30:25 | GRRR | 2025-05-16 | 149 | 12.585 | ||||||||||||
| 2024-12-18 | 11:26:18 | GRRR | 2025-01-17 | 30 | 12.655 | ||||||||||||
| 2024-12-18 | 10:15:53 | GRRR | 2025-05-16 | 149 | 11.2 | ||||||||||||
| 2024-12-18 | 10:15:23 | GRRR | 2025-01-17 | 30 | 11.225 | ||||||||||||
| 2024-12-18 | 10:13:48 | GRRR | 2025-02-21 | 65 | 11.3585 | ||||||||||||
| 2024-12-18 | 10:13:45 | GRRR | 2025-01-17 | 30 | 11.3392 | ||||||||||||
| 2024-12-18 | 10:13:45 | GRRR | 2025-05-16 | 149 | 11.355 | ||||||||||||
| 2024-12-18 | 10:13:45 | GRRR | 2025-01-17 | 30 | 11.3392 | ||||||||||||
| 2024-12-18 | 10:07:33 | GRRR | 2025-01-17 | 30 | 11.5459 | ||||||||||||
| 2024-12-18 | 10:07:11 | GRRR | 2025-02-21 | 65 | 11.565 | ||||||||||||
| 2024-12-18 | 09:58:34 | GRRR | 2025-01-17 | 30 | 11.7945 | ||||||||||||
| 2024-12-18 | 09:58:24 | GRRR | 2025-05-16 | 149 | 11.7967 | ||||||||||||
| 2024-12-17 | 15:28:16 | GRRR | 2024-12-20 | 3 | 9.86489 | ||||||||||||
| 2024-12-17 | 15:28:16 | GRRR | 2024-12-20 | 3 | 9.865 | ||||||||||||
| 2024-12-16 | 14:14:56 | GRRR | 2025-02-21 | 67 | 8.8 | ||||||||||||
| 2024-12-16 | 09:58:44 | GRRR | 2024-12-20 | 4 | 9.775 | ||||||||||||
| 2024-12-13 | 13:29:05 | GRRR | 2024-12-20 | 7 | 9.045 | ||||||||||||
| 2024-12-13 | 13:11:42 | GRRR | 2024-12-20 | 7 | 8.875 | ||||||||||||
| 2024-12-13 | 11:22:37 | GRRR | 2025-02-21 | 70 | 8.91 | ||||||||||||
| 2024-12-13 | 11:22:37 | GRRR | 2025-02-21 | 70 | 8.92987 | ||||||||||||
| 2024-12-12 | 15:13:41 | GRRR | 2025-05-16 | 155 | 7.675 | ||||||||||||
| 2024-12-02 | 10:00:22 | GRRR | 2024-12-20 | 18 | 7.06492 | ||||||||||||
| 2024-12-02 | 09:34:01 | GRRR | 2024-12-20 | 18 | 7.34943 | ||||||||||||
| 2024-12-02 | 09:34:01 | GRRR | 2024-12-20 | 18 | 7.35 | ||||||||||||
| 2024-11-29 | 10:25:41 | GRRR | 2025-05-16 | 168 | 5.94977 | ||||||||||||
| 2024-11-27 | 15:49:51 | GRRR | 2025-02-21 | 86 | 5.18 | ||||||||||||
| 2024-04-10 | 09:30:01 | GRRR | 2024-05-17 | 37 | 0.7187 | SSR | |||||||||||
| 2024-04-10 | 09:30:01 | GRRR | 2024-05-17 | 37 | 0.7187 | SSR | |||||||||||
| 2024-04-10 | 09:30:01 | GRRR | 2024-05-17 | 37 | 0.7187 | SSR | |||||||||||
| 2024-04-04 | 12:16:55 | GRRR | 2024-07-19 | 106 | 0.94095 | ||||||||||||
| 2024-04-04 | 12:16:55 | GRRR | 2024-07-19 | 106 | 0.94095 | ||||||||||||
| 2024-04-04 | 09:34:44 | GRRR | 2024-12-20 | 260 | 0.907008 | ||||||||||||
| 2024-03-01 | 10:23:48 | GRRR | 2024-07-19 | 140 | 0.90295 | ||||||||||||
| 2024-03-01 | 10:23:42 | GRRR | 2024-07-19 | 140 | 0.90295 | ||||||||||||
| 2024-02-21 | 10:11:43 | GRRR | 2024-05-17 | 86 | 0.8593 | ||||||||||||
| 2024-02-21 | 10:11:43 | GRRR | 2024-05-17 | 86 | 0.8593 | ||||||||||||
| 2024-02-20 | 11:16:04 | GRRR | 2024-05-17 | 87 | 0.88495 | ||||||||||||
| 2024-02-14 | 15:59:47 | GRRR | 2024-02-16 | 2 | 0.85475 | SSR | |||||||||||
| 2024-02-14 | 10:36:31 | GRRR | 2024-05-17 | 93 | 0.8162 | SSR | |||||||||||
| 2024-02-07 | 10:01:43 | GRRR | 2024-02-16 | 9 | 1.045 | SSR | |||||||||||
| 2024-02-06 | 14:57:24 | GRRR | 2024-05-17 | 101 | 1.095 | SSR | |||||||||||
| 2024-02-06 | 14:40:29 | GRRR | 2024-02-16 | 10 | 1.025 | SSR | |||||||||||
| 2024-02-06 | 14:36:45 | GRRR | 2024-02-16 | 10 | 0.9941 | SSR | |||||||||||
| 2024-02-06 | 13:03:43 | GRRR | 2024-02-16 | 10 | 0.98405 | SSR | |||||||||||
| 2024-02-06 | 12:26:28 | GRRR | 2024-02-16 | 10 | 0.8982 | SSR | |||||||||||
| 2024-02-05 | 10:52:56 | GRRR | 2024-05-17 | 102 | 0.938606 |
