HCC / Warrior Met Coal, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11:00:05 | HCC | BUY |
|
CALL | 2025-08-15 | 17 | 60 | 52.6 | 14.07 | SSR | ISE-TRADE | 554 | 0.58 | 14,850 | -0.97 | |
| 2025-07-24 | 10:58:26 | HCC | 2025-08-15 | 22 | 58.485 | ||||||||||||
| 2025-07-24 | 10:58:27 | HCC | 2025-08-15 | 22 | 58.485 | ||||||||||||
| 2025-07-24 | 10:58:27 | HCC | 2025-08-15 | 22 | 58.485 | ||||||||||||
| 2025-07-16 | 15:12:04 | HCC | 2025-08-15 | 30 | 49.165 | ||||||||||||
| 2025-07-02 | 10:18:28 | HCC | 2025-07-18 | 16 | 48.7058 | ||||||||||||
| 2025-07-02 | 10:18:28 | HCC | 2025-07-18 | 16 | 48.705 | ||||||||||||
| 2025-07-02 | 10:18:28 | HCC | 2025-07-18 | 16 | 48.705 | ||||||||||||
| 2025-05-27 | 13:24:23 | HCC | 2025-12-19 | 206 | 47.935 | ||||||||||||
| 2025-04-21 | 09:32:47 | HCC | 2025-05-16 | 25 | 49.6577 | ||||||||||||
| 2025-04-07 | 15:46:57 | HCC | 2025-04-17 | 10 | 40.54 | SSR | |||||||||||
| 2025-03-04 | 09:33:06 | HCC | 2025-07-18 | 136 | 47.0505 | ||||||||||||
| 2025-02-18 | 11:30:54 | HCC | 2025-04-17 | 58 | 50.54 | ||||||||||||
| 2025-02-18 | 11:29:42 | HCC | 2025-04-17 | 58 | 50.56 | ||||||||||||
| 2025-02-18 | 10:15:23 | HCC | 2025-02-21 | 3 | 49.9778 | ||||||||||||
| 2025-02-12 | 10:15:55 | HCC | 2025-02-21 | 9 | 52.9164 | ||||||||||||
| 2025-01-22 | 13:49:08 | HCC | 2025-04-17 | 85 | 56.475 | ||||||||||||
| 2025-01-22 | 13:47:53 | HCC | 2025-02-21 | 30 | 56.465 | ||||||||||||
| 2025-01-17 | 11:16:51 | HCC | 2025-01-17 | 0 | 55.31 | ||||||||||||
| 2025-01-15 | 13:39:51 | HCC | 2025-01-17 | 2 | 54.08 | ||||||||||||
| 2025-01-15 | 13:39:51 | HCC | 2025-01-17 | 2 | 54.08 | ||||||||||||
| 2025-01-13 | 12:52:07 | HCC | 2025-01-17 | 4 | 51.9 | ||||||||||||
| 2025-01-08 | 10:02:11 | HCC | 2025-02-21 | 44 | 51.6399 | ||||||||||||
| 2025-01-02 | 15:59:06 | HCC | 2025-01-17 | 15 | 54.3595 | ||||||||||||
| 2024-11-26 | 11:45:02 | HCC | 2024-12-20 | 24 | 69.04 | ||||||||||||
| 2024-11-26 | 11:03:15 | HCC | 2025-01-17 | 52 | 68.995 | ||||||||||||
| 2024-11-22 | 15:27:50 | HCC | 2025-01-17 | 56 | 70.3 | ||||||||||||
| 2024-11-18 | 10:44:44 | HCC | 2025-01-17 | 60 | 66.6 | ||||||||||||
| 2024-11-18 | 10:44:44 | HCC | 2025-01-17 | 60 | 66.6 | ||||||||||||
| 2024-11-18 | 10:44:44 | HCC | 2025-01-17 | 60 | 66.6 | ||||||||||||
| 2024-11-14 | 09:42:57 | HCC | 2025-01-17 | 64 | 65.7663 | ||||||||||||
| 2024-11-08 | 15:25:46 | HCC | 2025-01-17 | 70 | 74.505 | ||||||||||||
| 2024-11-08 | 11:47:13 | HCC | 2025-01-17 | 70 | 73.805 | ||||||||||||
| 2024-11-08 | 11:19:11 | HCC | 2025-01-17 | 70 | 74.69 | ||||||||||||
| 2024-11-08 | 11:19:03 | HCC | 2025-01-17 | 70 | 74.755 | ||||||||||||
| 2024-11-08 | 11:17:00 | HCC | 2025-01-17 | 70 | 74.765 | ||||||||||||
| 2024-11-08 | 11:15:23 | HCC | 2025-01-17 | 70 | 74.6299 | ||||||||||||
| 2024-11-06 | 12:50:57 | HCC | 2024-12-20 | 44 | 72.66 | ||||||||||||
| 2024-10-14 | 11:05:49 | HCC | 2024-11-15 | 32 | 63.855 | ||||||||||||
| 2024-10-01 | 10:45:48 | HCC | 2024-10-18 | 17 | 62.7408 | ||||||||||||
| 2024-09-26 | 11:14:51 | HCC | 2024-11-15 | 50 | 62.43 | ||||||||||||
| 2024-09-24 | 10:19:07 | HCC | 2024-10-18 | 24 | 59.81 | ||||||||||||
| 2024-09-24 | 09:30:31 | HCC | 2024-11-15 | 52 | 58.91 | ||||||||||||
| 2024-09-10 | 14:05:01 | HCC | 2025-04-17 | 219 | 51.005 | ||||||||||||
| 2024-08-19 | 15:34:55 | HCC | 2024-09-20 | 32 | 59.11 | ||||||||||||
| 2024-08-19 | 11:14:24 | HCC | 2024-10-18 | 60 | 59.785 | ||||||||||||
| 2024-06-28 | 09:37:10 | HCC | 2024-07-19 | 21 | 63.05 | ||||||||||||
| 2024-05-13 | 11:31:39 | HCC | 2025-01-17 | 249 | 63.64 | ||||||||||||
| 2024-05-07 | 15:50:05 | HCC | 2024-06-21 | 45 | 66.2497 | ||||||||||||
| 2024-05-07 | 15:48:50 | HCC | 2024-06-21 | 45 | 66.24 | ||||||||||||
| 2024-05-07 | 15:48:50 | HCC | 2024-06-21 | 45 | 66.2058 | ||||||||||||
| 2024-04-30 | 11:18:19 | HCC | 2025-01-17 | 262 | 69.14 | ||||||||||||
| 2024-04-17 | 13:29:00 | HCC | 2024-05-17 | 30 | 66.835 | ||||||||||||
| 2024-02-15 | 13:47:24 | HCC | 2024-02-16 | 1 | 57.03 | ExDiv / Post-Earnings | |||||||||||
| 2024-02-09 | 10:00:46 | HCC | 2024-02-16 | 7 | 59.08 | ||||||||||||
| 2024-02-09 | 10:00:46 | HCC | 2024-02-16 | 7 | 59.08 | ||||||||||||
| 2024-02-08 | 10:44:29 | HCC | 2024-02-16 | 8 | 59.91 | ||||||||||||
| 2023-12-19 | 12:59:13 | HCC | 2024-01-19 | 31 | 60.17 | ||||||||||||
| 2023-12-05 | 10:48:16 | HCC | 2023-12-15 | 10 | 57.515 | ||||||||||||
| 2023-09-14 | 10:34:57 | HCC | 2023-09-15 | 1 | 46.86 | ||||||||||||
| 2023-07-21 | 11:31:55 | HCC | 2023-09-15 | 56 | 40.015 | ||||||||||||
| 2023-05-05 | 10:14:01 | HCC | 2023-05-19 | 14 | 36.53 | ||||||||||||
| 2023-05-04 | 10:37:22 | HCC | 2023-05-19 | 15 | 36.2429 | Post-Earnings | |||||||||||
| 2023-02-16 | 10:12:56 | HCC | 2023-02-17 | 1 | 40.645 | Post-Earnings | |||||||||||
| 2023-02-16 | 09:36:58 | HCC | 2023-02-17 | 1 | 39.1489 | Post-Earnings |
