HPK / HighPeak Energy, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:08:02 | HPK | BUY |
|
PUT | 2025-11-21 | 77 | 5 | 7.65 | -34.64 | MULTI-SWEEP | 9501 | 1.05 | 12,300 | 0.03 | ||
| 2025-08-29 | 15:34:32 | HPK | 2025-11-21 | 84 | 7.64 | ExDiv | |||||||||||
| 2025-08-29 | 15:34:32 | HPK | 2025-11-21 | 84 | 7.64 | ExDiv | |||||||||||
| 2025-08-29 | 15:22:22 | HPK | 2026-02-20 | 175 | 7.665 | ExDiv | |||||||||||
| 2025-08-29 | 10:50:20 | HPK | 2025-11-21 | 84 | 7.81 | ExDiv | |||||||||||
| 2025-08-22 | 10:02:11 | HPK | 2025-11-21 | 91 | 7.955 | ||||||||||||
| 2025-08-22 | 10:02:11 | HPK | 2025-11-21 | 91 | 7.955 | ||||||||||||
| 2025-08-22 | 10:01:41 | HPK | 2025-11-21 | 91 | 7.88 | ||||||||||||
| 2025-08-21 | 12:13:50 | HPK | 2025-11-21 | 92 | 7.4 | ||||||||||||
| 2025-08-21 | 12:13:35 | HPK | 2025-11-21 | 92 | 7.43 | ||||||||||||
| 2025-08-19 | 10:53:29 | HPK | 2025-11-21 | 94 | 7.345 | ||||||||||||
| 2025-08-19 | 10:53:29 | HPK | 2025-11-21 | 94 | 7.345 | ||||||||||||
| 2025-08-19 | 10:52:12 | HPK | 2025-11-21 | 94 | 7.495 | ||||||||||||
| 2025-08-15 | 11:39:13 | HPK | 2025-08-15 | 0 | 7.59 | ||||||||||||
| 2025-08-13 | 13:43:09 | HPK | 2025-08-15 | 2 | 7.355 | SSR | |||||||||||
| 2025-08-12 | 09:51:07 | HPK | 2025-08-15 | 3 | 7.75505 | Post-Earnings | |||||||||||
| 2025-08-08 | 10:48:08 | HPK | 2025-08-15 | 7 | 8.675 | ||||||||||||
| 2025-08-08 | 10:48:08 | HPK | 2025-08-15 | 7 | 8.675 | ||||||||||||
| 2025-08-07 | 12:04:51 | HPK | 2025-08-15 | 8 | 8.925 | ||||||||||||
| 2025-07-31 | 15:06:25 | HPK | 2025-09-19 | 50 | 9.845 | ||||||||||||
| 2025-07-29 | 12:23:25 | HPK | 2025-09-19 | 52 | 9.985 | ||||||||||||
| 2025-07-23 | 14:43:48 | HPK | 2025-09-19 | 58 | 8.89001 | ||||||||||||
| 2025-07-23 | 14:43:20 | HPK | 2025-09-19 | 58 | 8.765 | ||||||||||||
| 2025-05-30 | 15:51:34 | HPK | 2025-08-15 | 77 | 9.935 | ExDiv | |||||||||||
| 2025-05-30 | 14:59:42 | HPK | 2025-08-15 | 77 | 10.0 | ExDiv | |||||||||||
| 2025-05-29 | 10:45:24 | HPK | 2025-08-15 | 78 | 9.94528 | ||||||||||||
| 2025-05-27 | 10:29:17 | HPK | 2025-08-15 | 80 | 9.55 | ||||||||||||
| 2025-05-13 | 09:34:29 | HPK | 2025-05-16 | 3 | 10.3402 | Post-Earnings | |||||||||||
| 2025-05-12 | 15:19:19 | HPK | 2025-10-17 | 158 | 9.89 | Pre-Earnings | |||||||||||
| 2025-05-12 | 10:05:54 | HPK | 2025-05-16 | 4 | 10.0981 | Pre-Earnings | |||||||||||
| 2025-04-29 | 10:17:43 | HPK | 2025-06-20 | 52 | 8.39 | ||||||||||||
| 2025-04-29 | 10:17:43 | HPK | 2025-06-20 | 52 | 8.39 | ||||||||||||
| 2024-12-18 | 11:26:09 | HPK | 2025-01-17 | 30 | 14.75 | ||||||||||||
| 2024-12-18 | 11:26:01 | HPK | 2025-01-17 | 30 | 14.725 | ||||||||||||
| 2024-09-30 | 15:54:41 | HPK | 2024-11-15 | 46 | 13.885 | ||||||||||||
| 2024-09-30 | 15:54:41 | HPK | 2024-11-15 | 46 | 13.885 | ||||||||||||
| 2024-06-24 | 10:34:46 | HPK | 2024-08-16 | 53 | 14.29 | ||||||||||||
| 2024-03-07 | 15:45:02 | HPK | 2025-01-17 | 316 | 14.445 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 14:20:01 | HPK | 2024-10-18 | 225 | 14.095 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 13:46:29 | HPK | 2024-03-15 | 8 | 14.06 | Post-Earnings / SSR | |||||||||||
| 2024-03-07 | 13:46:30 | HPK | 2024-03-15 | 8 | 14.06 | Post-Earnings / SSR | |||||||||||
| 2024-02-21 | 10:59:40 | HPK | 2024-10-18 | 240 | 16.42 | ||||||||||||
| 2024-02-16 | 10:16:32 | HPK | 2024-05-17 | 91 | 15.45 | ||||||||||||
| 2023-12-13 | 12:41:08 | HPK | 2024-03-15 | 93 | 12.535 | SSR | |||||||||||
| 2023-12-13 | 12:41:08 | HPK | 2024-03-15 | 93 | 12.535 | SSR | |||||||||||
| 2023-12-04 | 14:05:50 | HPK | 2024-01-19 | 46 | 15.1 | ||||||||||||
| 2023-11-09 | 09:30:07 | HPK | 2023-11-17 | 8 | 16.5201 | ||||||||||||
| 2023-06-22 | 10:15:23 | HPK | 2023-07-21 | 29 | 12.9 | ||||||||||||
| 2023-06-09 | 13:37:42 | HPK | 2024-01-19 | 224 | 14.705 | ||||||||||||
| 2023-05-04 | 12:27:30 | HPK | 2023-07-21 | 78 | 15.4051 | SSR |
