IIPR / Innovative Industrial Properties, Inc. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 14:06:28 | IIPR | BUY |
|
PUT | 2026-04-17 | 239 | 45 | 52.375 | -14.08 | SIZE > PRIOR OI | MULTI-SWEEP | 2 | 0.43 | 145,440 | 9.35 | |
| 2025-08-21 | 13:57:50 | IIPR | 2026-04-17 | 239 | 52.3601 | ||||||||||||
| 2025-08-21 | 13:56:55 | IIPR | 2026-04-17 | 239 | 52.4452 | ||||||||||||
| 2025-08-21 | 13:56:20 | IIPR | 2026-04-17 | 239 | 52.524 | ||||||||||||
| 2025-08-21 | 13:56:20 | IIPR | 2026-04-17 | 239 | 52.524 | ||||||||||||
| 2025-08-07 | 15:59:09 | IIPR | 2025-08-15 | 8 | 45.9849 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 09:30:35 | IIPR | 2025-08-15 | 8 | 47.9067 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:54:40 | IIPR | 2025-08-15 | 9 | 52.215 | Pre-Earnings | |||||||||||
| 2025-07-25 | 09:30:09 | IIPR | 2025-08-15 | 21 | 53.4527 | ||||||||||||
| 2025-07-25 | 09:30:09 | IIPR | 2025-08-15 | 21 | 53.4474 | ||||||||||||
| 2025-07-25 | 09:30:09 | IIPR | 2025-08-15 | 21 | 53.4527 | ||||||||||||
| 2025-07-17 | 12:20:01 | IIPR | 2026-01-16 | 183 | 53.265 | ||||||||||||
| 2025-07-17 | 12:07:40 | IIPR | 2026-01-16 | 183 | 53.29 | ||||||||||||
| 2025-07-17 | 12:07:38 | IIPR | 2026-01-16 | 183 | 53.29 | ||||||||||||
| 2025-07-17 | 12:07:36 | IIPR | 2026-01-16 | 183 | 53.305 | ||||||||||||
| 2025-07-17 | 11:55:09 | IIPR | 2026-01-16 | 183 | 53.47 | ||||||||||||
| 2025-07-11 | 11:02:22 | IIPR | 2026-01-16 | 189 | 55.68 | ||||||||||||
| 2025-07-11 | 09:37:55 | IIPR | 2026-01-16 | 189 | 55.63 | ||||||||||||
| 2025-07-10 | 10:58:37 | IIPR | 2026-01-16 | 190 | 56.56 | ||||||||||||
| 2025-07-10 | 10:58:26 | IIPR | 2026-01-16 | 190 | 56.605 | ||||||||||||
| 2025-07-10 | 10:58:20 | IIPR | 2026-01-16 | 190 | 56.605 | ||||||||||||
| 2025-06-16 | 15:12:02 | IIPR | 2025-07-18 | 32 | 57.25 | ||||||||||||
| 2025-05-07 | 11:01:24 | IIPR | 2025-05-16 | 9 | 52.95 | Pre-Earnings | |||||||||||
| 2025-04-10 | 11:47:48 | IIPR | 2025-07-18 | 99 | 48.13 | ||||||||||||
| 2025-04-03 | 11:53:53 | IIPR | 2025-05-16 | 43 | 54.285 | ||||||||||||
| 2024-11-19 | 10:20:13 | IIPR | 2024-12-20 | 31 | 104.02 | ||||||||||||
| 2024-11-19 | 10:20:13 | IIPR | 2024-12-20 | 31 | 104.02 | ||||||||||||
| 2024-09-19 | 09:39:20 | IIPR | 2024-10-18 | 29 | 137.365 | ||||||||||||
| 2024-08-23 | 12:55:08 | IIPR | 2025-01-17 | 147 | 123.85 | ||||||||||||
| 2024-07-22 | 15:17:10 | IIPR | 2024-12-20 | 151 | 121.845 | ||||||||||||
| 2024-07-22 | 15:17:10 | IIPR | 2024-12-20 | 151 | 121.845 | ||||||||||||
| 2024-07-12 | 10:33:09 | IIPR | 2024-08-16 | 35 | 117.855 | ||||||||||||
| 2024-07-11 | 11:04:13 | IIPR | 2025-01-17 | 190 | 114.505 | ||||||||||||
| 2024-05-16 | 12:55:12 | IIPR | 2024-05-17 | 1 | 112.89 | ||||||||||||
| 2024-04-19 | 15:02:29 | IIPR | 2024-05-17 | 28 | 93.8047 | ||||||||||||
| 2024-04-19 | 15:02:29 | IIPR | 2024-05-17 | 28 | 93.8047 | ||||||||||||
| 2024-04-12 | 09:49:34 | IIPR | 2024-07-19 | 98 | 98.7 | ||||||||||||
| 2024-04-12 | 09:49:14 | IIPR | 2024-07-19 | 98 | 98.89 | ||||||||||||
| 2024-04-10 | 10:03:04 | IIPR | 2024-04-19 | 9 | 98.935 | ||||||||||||
| 2024-03-22 | 09:39:02 | IIPR | 2024-10-18 | 210 | 102.56 | ||||||||||||
| 2024-02-26 | 10:12:14 | IIPR | 2024-07-19 | 144 | 90.73 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:37:25 | IIPR | 2023-05-19 | 11 | 69.695 | Pre-Earnings | |||||||||||
| 2023-04-21 | 14:39:19 | IIPR | 2023-05-19 | 28 | 69.35 | ||||||||||||
| 2023-04-18 | 10:57:41 | IIPR | 2023-06-16 | 59 | 70.73 | ||||||||||||
| 2023-04-04 | 11:20:54 | IIPR | 2023-06-16 | 73 | 74.605 | ||||||||||||
| 2023-04-04 | 11:20:54 | IIPR | 2023-06-16 | 73 | 74.5004 | ||||||||||||
| 2023-02-02 | 10:58:39 | IIPR | 2023-03-17 | 43 | 94.925 | ||||||||||||
| 2022-11-29 | 10:22:30 | IIPR | 2023-01-20 | 52 | 117.425 | ||||||||||||
| 2022-11-09 | 12:06:03 | IIPR | 2022-11-18 | 9 | 105.315 | ||||||||||||
| 2022-10-28 | 12:03:13 | IIPR | 2023-01-20 | 84 | 102.765 | ||||||||||||
| 2022-10-28 | 12:03:13 | IIPR | 2023-01-20 | 84 | 102.765 |
