IOT / Samsara Inc. – порядок действий с опционами на акции

Компания Самсара.
US ˙ NYSE

IOT / Samsara Inc. – порядок действий с опционами на акции

Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.

См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:44:42 IOT SELL -O-|--- CALL 2025-09-12 7 35 41.775 -16.22 Post-Earnings MULTI-SWEEP 3663 0.00 335,000 2.08
2025-09-05 14:40:23 IOT 2026-01-16 133 41.765 Post-Earnings
2025-09-05 14:34:28 IOT 2026-01-16 133 41.825 Post-Earnings
2025-09-05 14:34:28 IOT 2026-01-16 133 41.825 Post-Earnings
2025-09-05 10:27:14 IOT 2025-09-19 14 42.725 Post-Earnings
2025-09-05 10:27:14 IOT 2025-09-19 14 42.745 Post-Earnings
2025-09-05 10:27:07 IOT 2025-10-17 42 42.6591 Post-Earnings
2025-09-05 10:21:06 IOT 2025-09-19 14 42.56 Post-Earnings
2025-09-05 10:19:22 IOT 2025-09-19 14 42.565 Post-Earnings
2025-09-05 10:17:57 IOT 2025-12-19 105 42.4648 Post-Earnings
2025-09-05 10:16:53 IOT 2026-01-16 133 42.21 Post-Earnings
2025-09-05 10:14:23 IOT 2025-09-12 7 42.3613 Post-Earnings
2025-09-05 10:06:07 IOT 2025-09-05 0 42.5251 Post-Earnings
2025-09-05 09:47:37 IOT 2025-09-05 0 41.219 Post-Earnings
2025-09-05 09:32:04 IOT 2025-09-12 7 41.3099 Post-Earnings
2025-09-04 15:43:42 IOT 2025-09-19 15 36.015 Pre-Earnings
2025-09-04 15:43:42 IOT 2025-09-19 15 36.015 Pre-Earnings
2025-09-04 15:28:16 IOT 2025-09-19 15 36.02 Pre-Earnings
2025-09-04 15:12:42 IOT 2025-09-05 1 36.225 Pre-Earnings
2025-09-04 14:59:02 IOT 2025-09-19 15 36.135 Pre-Earnings
2025-09-04 14:48:24 IOT 2025-09-05 1 36.105 Pre-Earnings
2025-09-04 14:26:31 IOT 2025-09-12 8 36.125 Pre-Earnings
2025-09-04 14:14:24 IOT 2025-09-05 1 36.055 Pre-Earnings
2025-09-04 14:12:49 IOT 2025-09-05 1 36.045 Pre-Earnings
2025-09-04 14:12:47 IOT 2025-09-05 1 36.045 Pre-Earnings
2025-09-03 15:13:47 IOT 2025-09-05 2 35.635
2025-09-03 15:13:47 IOT 2025-09-05 2 35.605
2025-09-03 14:06:22 IOT 2025-10-17 44 35.515
2025-09-03 12:39:19 IOT 2025-09-05 2 35.925
2025-09-03 12:08:34 IOT 2025-09-19 16 35.825
2025-09-03 12:03:28 IOT 2025-09-05 2 35.75
2025-09-03 09:42:03 IOT 2025-09-19 16 35.82
2025-09-03 09:38:36 IOT 2025-09-05 2 35.84
2025-09-02 11:54:00 IOT 2025-09-05 3 34.73
2025-09-02 11:29:00 IOT 2025-09-19 17 35.125
2025-09-02 10:20:44 IOT 2025-09-19 17 35.7254
2025-09-02 10:20:44 IOT 2025-09-26 24 35.71
2025-08-29 13:41:13 IOT 2027-01-15 504 36.195
2025-08-29 13:38:52 IOT 2027-01-15 504 36.21
2025-08-29 10:03:30 IOT 2026-01-16 140 36.43
2025-08-29 10:00:34 IOT 2025-09-19 21 36.51
2025-08-29 09:42:51 IOT 2025-09-12 14 36.78
2025-08-28 14:18:16 IOT 2027-01-15 505 36.505
2025-08-28 10:16:26 IOT 2025-09-19 22 36.82
2025-08-27 12:16:57 IOT 2025-09-05 9 35.52
2025-08-27 12:14:31 IOT 2025-09-05 9 35.585
2025-08-27 10:17:56 IOT 2025-09-19 23 34.95
2025-08-27 10:07:10 IOT 2025-10-17 51 34.8095
2025-08-27 10:06:49 IOT 2025-09-12 16 34.76
2025-08-27 10:06:49 IOT 2025-09-12 16 34.7967
2025-08-27 10:06:49 IOT 2025-09-12 16 34.7691
2025-08-27 10:06:18 IOT 2025-09-12 16 34.5694
2025-08-25 13:08:37 IOT 2025-09-05 11 35.145
2025-08-25 10:41:33 IOT 2025-09-19 25 35.11
2025-08-25 09:30:02 IOT 2025-12-19 116 34.9146
2025-08-22 10:56:53 IOT 2025-08-22 0 34.09
2025-08-22 10:47:40 IOT 2025-09-19 28 34.0548
2025-08-22 10:47:40 IOT 2025-09-19 28 34.055
2025-08-22 10:47:32 IOT 2025-09-19 28 34.06
2025-08-22 10:08:23 IOT 2025-09-19 28 33.559
2025-08-22 10:08:23 IOT 2025-09-19 28 33.5599
2025-08-21 09:51:33 IOT 2026-01-16 148 32.445
2025-08-19 15:10:05 IOT 2025-08-22 3 33.06
2025-08-19 15:01:42 IOT 2025-08-22 3 33.2
2025-08-19 13:43:21 IOT 2025-08-22 3 33.35
2025-08-19 13:43:21 IOT 2025-08-22 3 33.35
2025-08-19 10:49:50 IOT 2025-09-19 31 33.65
2025-08-15 10:55:16 IOT 2025-09-19 35 33.445
2025-08-15 10:52:10 IOT 2025-09-19 35 33.5
2025-08-15 09:59:52 IOT 2025-08-22 7 33.22
2025-08-13 13:46:37 IOT 2025-09-19 37 32.545
2025-08-12 15:48:02 IOT 2025-09-19 38 32.625
2025-08-12 14:46:52 IOT 2025-08-15 3 32.66
2025-08-12 14:46:29 IOT 2025-08-22 10 32.68
2025-08-12 12:44:19 IOT 2025-09-05 24 32.845
2025-08-11 13:59:04 IOT 2025-08-15 4 32.8245
2025-08-11 13:32:11 IOT 2025-09-19 39 32.9252
2025-08-11 13:32:11 IOT 2025-09-19 39 32.9252
2025-08-08 15:30:55 IOT 2025-08-22 14 33.915
2025-08-08 15:30:55 IOT 2025-08-22 14 33.9053
2025-08-08 14:54:20 IOT 2025-08-22 14 34.025
2025-08-08 14:54:21 IOT 2025-08-22 14 33.99
2025-08-08 14:32:23 IOT 2025-08-22 14 34.145
2025-08-08 14:32:23 IOT 2025-08-22 14 34.1253
2025-08-08 14:32:23 IOT 2025-08-22 14 34.135
2025-08-08 14:32:23 IOT 2025-08-22 14 34.135
2025-08-08 13:08:22 IOT 2025-08-22 14 34.34
2025-08-08 13:08:22 IOT 2025-08-22 14 34.31
2025-08-08 11:17:19 IOT 2025-08-22 14 34.165
2025-08-08 10:48:22 IOT 2025-08-22 14 34.575
2025-08-08 10:48:23 IOT 2025-08-22 14 34.535
2025-08-08 09:33:53 IOT 2025-08-29 21 34.655
2025-08-07 14:57:59 IOT 2025-08-29 22 34.2852
2025-08-07 13:36:45 IOT 2025-08-15 8 34.295
2025-08-07 13:36:45 IOT 2025-08-15 8 34.295
2025-08-07 11:00:00 IOT 2025-08-22 15 35.36
2025-08-07 11:00:00 IOT 2025-08-22 15 35.2851
2025-08-07 11:00:00 IOT 2025-08-22 15 35.3094
2025-08-07 11:00:00 IOT 2025-08-22 15 35.305
2025-08-07 11:00:00 IOT 2025-08-22 15 35.355
2025-08-06 15:56:41 IOT 2025-08-15 9 36.825
2025-08-06 15:56:41 IOT 2025-08-15 9 36.825
2025-08-06 14:02:35 IOT 2025-08-15 9 36.295
2025-08-06 14:02:35 IOT 2025-08-15 9 36.295
2025-08-06 10:33:09 IOT 2025-09-19 44 35.96
2025-08-06 10:06:24 IOT 2025-09-19 44 36.5549
2025-08-06 09:36:18 IOT 2025-09-19 44 36.295
2025-08-05 15:57:55 IOT 2025-09-19 45 35.855
2025-08-05 13:47:43 IOT 2025-08-15 10 36.16
2025-08-04 14:47:17 IOT 2025-08-08 4 37.63
2025-08-04 14:47:17 IOT 2025-08-08 4 37.63
2025-08-04 14:28:53 IOT 2025-09-19 46 37.54
2025-08-04 10:38:50 IOT 2025-08-08 4 37.005
2025-08-04 10:38:50 IOT 2025-08-08 4 37.005
2025-08-04 10:09:09 IOT 2025-09-19 46 36.845
2025-08-04 09:33:04 IOT 2025-09-19 46 36.54
2025-08-04 09:30:09 IOT 2025-09-19 46 36.5
2025-08-01 15:52:34 IOT 2025-09-19 49 35.985
2025-08-01 15:52:32 IOT 2025-09-19 49 35.98
2025-08-01 15:52:30 IOT 2025-09-19 49 35.9791
2025-08-01 15:51:58 IOT 2025-09-19 49 35.9948
2025-08-01 15:47:06 IOT 2025-09-19 49 35.9431
2025-08-01 15:38:23 IOT 2025-09-19 49 35.91
2025-08-01 14:08:22 IOT 2025-08-15 14 35.73
2025-08-01 14:08:22 IOT 2025-08-15 14 35.71
2025-08-01 11:33:20 IOT 2025-08-15 14 35.725
2025-08-01 11:33:20 IOT 2025-08-15 14 35.725
2025-08-01 10:51:34 IOT 2025-08-15 14 36.145
2025-08-01 10:46:56 IOT 2025-08-15 14 36.175
2025-08-01 09:56:04 IOT 2025-09-19 49 36.04
2025-08-01 09:39:57 IOT 2025-09-19 49 36.84
2025-07-31 15:44:23 IOT 2025-08-15 15 37.9
2025-07-31 15:06:31 IOT 2025-08-15 15 38.195
2025-07-31 09:59:27 IOT 2025-08-01 1 38.665
2025-07-31 09:46:11 IOT 2025-08-01 1 38.435
2025-07-31 09:31:56 IOT 2025-09-19 50 38.72
2025-07-30 09:32:35 IOT 2025-09-19 51 39.2501
2025-07-29 14:37:30 IOT 2025-09-19 52 39.28
2025-07-29 14:00:02 IOT 2025-09-19 52 39.1548
2025-07-29 14:00:02 IOT 2025-09-19 52 39.155
2025-07-29 13:01:16 IOT 2025-08-15 17 38.7194
2025-07-29 13:01:16 IOT 2025-08-15 17 38.72
2025-07-29 12:17:34 IOT 2025-08-08 10 38.4528
2025-07-29 12:17:34 IOT 2025-08-08 10 38.4455
2025-07-29 12:17:34 IOT 2025-08-08 10 38.4528
2025-07-29 12:08:11 IOT 2025-09-19 52 38.555
2025-07-29 12:08:11 IOT 2025-09-19 52 38.53
2025-07-29 12:08:11 IOT 2025-09-19 52 38.5493
2025-07-29 11:59:14 IOT 2025-09-19 52 38.755
2025-07-29 11:23:14 IOT 2025-09-19 52 38.9448
2025-07-29 11:16:02 IOT 2025-08-08 10 38.975
2025-07-29 11:16:02 IOT 2025-08-08 10 38.975
2025-07-29 11:16:02 IOT 2025-08-08 10 38.975
2025-07-29 11:13:39 IOT 2026-03-20 234 39.065
2025-07-29 10:20:48 IOT 2025-08-08 10 39.4
2025-07-29 10:18:13 IOT 2025-09-19 52 39.4572
2025-07-29 09:40:59 IOT 2025-09-19 52 39.7444
2025-07-29 09:40:59 IOT 2025-09-19 52 39.745
2025-07-29 09:32:26 IOT 2025-09-19 52 39.745
2025-07-29 09:32:26 IOT 2025-09-19 52 39.725
2025-07-29 09:32:26 IOT 2025-09-19 52 39.745
2025-07-29 09:30:00 IOT 2025-09-19 52 40.0498
2025-07-28 15:37:01 IOT 2025-09-19 53 39.66
2025-07-28 15:33:18 IOT 2025-08-01 4 39.695
2025-07-28 15:33:18 IOT 2025-08-01 4 39.695
2025-07-28 15:12:36 IOT 2025-09-19 53 39.955
2025-07-28 14:46:41 IOT 2025-09-19 53 39.87
2025-07-28 14:46:41 IOT 2025-09-19 53 39.87
2025-07-28 14:41:58 IOT 2025-08-15 18 39.94
2025-07-28 14:32:12 IOT 2025-09-19 53 40.09
2025-07-28 14:28:13 IOT 2025-09-19 53 40.11
2025-07-28 14:18:13 IOT 2025-09-19 53 40.25
2025-07-28 14:08:46 IOT 2025-09-19 53 40.26
2025-07-28 14:08:46 IOT 2025-09-19 53 40.225
2025-07-28 13:36:41 IOT 2025-09-19 53 40.365
2025-07-28 13:11:58 IOT 2025-09-19 53 40.37
2025-07-28 13:11:52 IOT 2025-09-19 53 40.365
2025-07-28 13:11:50 IOT 2025-10-17 81 40.3584
2025-07-28 13:11:47 IOT 2025-10-17 81 40.375
2025-07-28 13:11:47 IOT 2025-09-19 53 40.3726
2025-07-28 13:11:46 IOT 2025-10-17 81 40.375
2025-07-28 13:11:45 IOT 2025-10-17 81 40.3901
2025-07-28 12:47:19 IOT 2025-09-19 53 40.4903
2025-07-28 12:37:22 IOT 2025-09-19 53 40.7
2025-07-28 12:37:22 IOT 2025-09-19 53 40.68
2025-07-28 12:37:22 IOT 2025-09-19 53 40.68
2025-07-28 12:37:22 IOT 2025-09-19 53 40.6801
2025-07-28 12:31:23 IOT 2025-09-19 53 40.75
2025-07-28 12:23:02 IOT 2025-08-01 4 40.6647
2025-07-28 12:01:20 IOT 2025-09-19 53 40.66
2025-07-28 12:00:07 IOT 2025-08-01 4 40.575
2025-07-28 11:55:45 IOT 2025-09-19 53 40.595
2025-07-28 11:55:45 IOT 2025-09-19 53 40.5953
2025-07-28 11:55:02 IOT 2025-08-01 4 40.54
2025-07-28 11:50:54 IOT 2025-09-19 53 40.46
2025-07-28 11:50:54 IOT 2025-09-19 53 40.4743
2025-07-28 11:47:15 IOT 2025-08-15 18 40.395
2025-07-28 11:47:16 IOT 2025-08-15 18 40.395
2025-07-28 11:46:25 IOT 2025-09-19 53 40.435
2025-07-28 11:46:25 IOT 2025-09-19 53 40.455
2025-07-28 11:46:15 IOT 2025-09-19 53 40.45
2025-07-28 11:41:14 IOT 2025-08-15 18 40.41
2025-07-28 11:40:32 IOT 2025-08-15 18 40.47
2025-07-28 11:39:59 IOT 2025-08-15 18 40.465
2025-07-28 11:39:43 IOT 2025-08-15 18 40.495
2025-07-28 11:38:50 IOT 2025-09-19 53 40.465
2025-07-28 11:38:29 IOT 2025-08-15 18 40.42
2025-07-28 11:35:09 IOT 2025-09-19 53 40.2448
2025-07-28 11:29:12 IOT 2025-09-19 53 39.96
2025-07-28 11:24:38 IOT 2025-09-19 53 39.81
2025-07-28 11:24:38 IOT 2025-09-19 53 39.81
2025-07-28 11:06:47 IOT 2025-12-19 144 39.88
2025-07-28 11:01:01 IOT 2025-08-15 18 39.615
2025-07-28 10:59:54 IOT 2025-08-01 4 39.615
2025-07-28 10:59:20 IOT 2025-08-01 4 39.545
2025-07-28 10:57:04 IOT 2025-08-01 4 39.8667
2025-07-28 10:54:44 IOT 2025-09-19 53 39.34
2025-07-24 15:25:52 IOT 2025-08-15 22 38.37
2025-07-22 12:03:01 IOT 2025-08-29 38 38.075
2025-07-21 14:59:36 IOT 2025-07-25 4 38.6049
2025-07-21 14:59:36 IOT 2025-07-25 4 38.6049
2025-07-21 14:18:55 IOT 2025-07-25 4 38.805
2025-07-21 14:18:55 IOT 2025-07-25 4 38.7844
2025-07-21 13:30:18 IOT 2025-12-19 151 38.72
2025-07-21 12:25:42 IOT 2025-08-15 25 38.46
2025-07-21 12:25:42 IOT 2025-08-15 25 38.4551
2025-07-21 12:24:01 IOT 2025-08-15 25 38.485
2025-07-18 14:14:28 IOT 2025-08-15 28 38.7849
2025-07-18 14:14:07 IOT 2025-08-15 28 38.77
2025-07-18 14:12:29 IOT 2025-08-15 28 38.765
2025-07-18 12:14:05 IOT 2025-07-18 0 38.945
2025-07-18 12:14:05 IOT 2025-07-18 0 38.945
2025-07-17 14:46:10 IOT 2025-08-15 29 38.16
2025-07-16 15:15:35 IOT 2025-10-17 93 37.72
2025-07-16 14:48:13 IOT 2025-09-19 65 37.485
2025-07-16 14:48:04 IOT 2025-09-19 65 37.475
2025-07-16 14:47:59 IOT 2025-09-19 65 37.46
2025-07-16 14:47:56 IOT 2025-09-19 65 37.46
2025-07-15 15:01:37 IOT 2025-08-01 17 37.86
2025-07-14 14:14:08 IOT 2025-07-18 4 37.695
2025-07-11 12:55:55 IOT 2025-07-18 7 37.8
2025-07-11 10:20:36 IOT 2025-09-19 70 37.31
2025-07-10 09:46:25 IOT 2025-08-15 36 38.665
2025-07-08 14:24:47 IOT 2025-07-11 3 38.7549
2025-07-07 15:39:16 IOT 2025-07-11 4 38.815
2025-07-07 15:39:16 IOT 2025-07-11 4 38.815
2025-07-02 15:34:24 IOT 2025-07-18 16 38.34
2025-06-30 13:38:52 IOT 2025-07-03 3 39.1949
2025-06-30 12:35:24 IOT 2025-07-03 3 39.22
2025-06-30 12:35:24 IOT 2025-07-03 3 39.22
2025-06-30 11:45:51 IOT 2025-09-19 81 39.255
2025-06-27 15:52:31 IOT 2025-07-18 21 39.465
2025-06-27 14:40:16 IOT 2025-07-03 6 39.5151
2025-06-27 12:15:07 IOT 2025-07-03 6 40.45
2025-06-26 11:24:47 IOT 2026-03-20 267 39.94
2025-06-26 10:55:28 IOT 2025-07-03 7 39.74
2025-06-26 10:44:31 IOT 2025-07-03 7 39.65
2025-06-24 13:28:44 IOT 2025-07-18 24 39.565
2025-06-24 13:04:57 IOT 2025-07-03 9 39.665
2025-06-24 10:59:29 IOT 2025-07-03 9 39.28
2025-06-23 15:20:09 IOT 2025-06-27 4 39.05
2025-06-23 15:20:09 IOT 2025-06-27 4 39.05
2025-06-23 10:42:57 IOT 2025-06-27 4 39.6899
2025-06-20 15:55:43 IOT 2025-06-27 7 39.085
2025-06-20 15:49:43 IOT 2025-06-27 7 39.18
2025-06-17 14:38:39 IOT 2025-06-20 3 38.26
2025-06-17 13:55:09 IOT 2025-06-20 3 38.23
2025-06-17 10:37:23 IOT 2025-06-20 3 38.74
2025-06-17 10:37:23 IOT 2025-06-20 3 38.74
2025-06-17 10:37:23 IOT 2025-06-20 3 38.74
2025-06-13 13:54:32 IOT 2025-06-20 7 39.585
2025-06-11 13:36:33 IOT 2025-06-20 9 42.4244 SSR
2025-06-10 15:37:09 IOT 2025-07-18 38 41.93 SSR
2025-06-10 09:30:44 IOT 2025-06-20 10 40.2561 SSR
2025-06-06 10:30:24 IOT 2025-06-06 0 44.39 Post-Earnings / SSR
2025-06-06 10:30:24 IOT 2025-06-06 0 44.39 Post-Earnings / SSR
2025-06-06 10:22:10 IOT 2025-09-19 105 43.8496 Post-Earnings / SSR
2025-06-05 15:52:57 IOT 2025-06-06 1 47.3 Pre-Earnings
2025-06-05 15:52:57 IOT 2025-06-06 1 47.3 Pre-Earnings
2025-06-05 15:50:11 IOT 2025-06-06 1 47.205 Pre-Earnings
2025-06-05 15:49:58 IOT 2025-06-20 15 47.285 Pre-Earnings
2025-06-05 13:24:57 IOT 2025-06-06 1 47.8 Pre-Earnings
2025-06-05 12:51:31 IOT 2025-06-06 1 47.59 Pre-Earnings
2025-06-05 12:18:16 IOT 2025-06-06 1 47.995 Pre-Earnings
2025-06-05 12:17:58 IOT 2025-06-13 8 47.99 Pre-Earnings
2025-06-05 12:17:03 IOT 2025-06-06 1 48.07 Pre-Earnings
2025-06-05 12:16:58 IOT 2025-06-06 1 48.03 Pre-Earnings
2025-06-05 12:11:14 IOT 2025-06-06 1 48.2136 Pre-Earnings
2025-06-05 12:11:08 IOT 2025-06-06 1 48.2 Pre-Earnings
2025-06-04 15:56:49 IOT 2025-07-18 44 46.785
2025-06-04 15:22:13 IOT 2025-12-19 198 46.755
2025-06-04 14:39:08 IOT 2025-06-06 2 46.73
2025-06-04 14:38:45 IOT 2025-06-06 2 46.855
2025-06-04 14:38:45 IOT 2025-06-06 2 46.8
2025-06-04 14:38:45 IOT 2025-06-06 2 46.8
2025-06-04 14:38:45 IOT 2025-06-06 2 46.84
2025-06-02 15:04:34 IOT 2025-06-13 11 46.74
2025-06-02 15:04:34 IOT 2025-06-13 11 46.735
2025-06-02 12:51:48 IOT 2025-06-06 4 46.675
2025-06-02 12:51:48 IOT 2025-06-06 4 46.675
2025-06-02 10:46:35 IOT 2025-06-20 18 46.39
2025-05-30 14:22:25 IOT 2025-06-13 14 45.7996
2025-05-30 14:22:25 IOT 2025-06-13 14 45.8
2025-05-30 14:07:55 IOT 2025-06-13 14 45.75
2025-05-30 14:07:55 IOT 2025-06-13 14 45.715
2025-05-30 13:14:19 IOT 2025-06-13 14 45.485
2025-05-30 13:13:26 IOT 2025-06-20 21 45.66
2025-05-30 13:13:26 IOT 2025-06-13 14 45.695
2025-05-30 13:13:26 IOT 2025-06-13 14 45.66
2025-05-30 10:51:55 IOT 2025-07-18 49 45.9
2025-05-29 10:17:11 IOT 2025-06-20 22 45.665
2025-05-28 13:45:54 IOT 2025-06-06 9 46.495
2025-05-23 09:56:19 IOT 2025-09-19 119 45.4494
2025-05-23 09:30:23 IOT 2025-05-30 7 45.1696
2025-05-19 15:40:30 IOT 2025-05-23 4 47.5244
2025-05-16 15:04:41 IOT 2026-01-16 245 47.685
2025-05-16 15:04:41 IOT 2025-05-16 0 47.6656
2025-05-15 13:50:14 IOT 2025-06-20 36 47.2
2025-05-13 10:37:56 IOT 2025-05-16 3 46.4646
2025-05-12 14:32:31 IOT 2025-05-16 4 45.405
2025-05-12 13:43:47 IOT 2025-06-20 39 45.4205
2025-05-12 13:43:11 IOT 2025-06-20 39 45.42
2025-05-09 15:55:44 IOT 2025-05-16 7 43.225
2025-05-08 10:37:08 IOT 2025-10-17 162 43.045
2025-05-08 10:36:45 IOT 2025-10-17 162 43.05
2025-05-08 10:36:43 IOT 2025-10-17 162 43.055
2025-05-08 10:36:40 IOT 2025-10-17 162 43.05
2025-05-08 10:36:38 IOT 2025-10-17 162 43.05
2025-05-08 10:36:36 IOT 2025-10-17 162 43.05
2025-05-08 10:36:34 IOT 2025-10-17 162 43.055
2025-05-07 15:00:00 IOT 2025-05-30 23 41.785
2025-05-07 14:57:55 IOT 2025-05-30 23 41.83
2025-05-07 14:57:47 IOT 2025-05-30 23 41.8304
2025-05-07 14:57:20 IOT 2025-05-30 23 41.79
2025-05-07 14:57:18 IOT 2025-05-30 23 41.9798
2025-05-07 14:57:18 IOT 2025-05-30 23 41.775
2025-05-07 14:57:18 IOT 2025-05-30 23 41.83
2025-05-06 11:28:55 IOT 2025-05-09 3 41.535
2025-05-05 14:29:09 IOT 2025-05-09 4 41.835
2025-05-05 14:11:34 IOT 2025-05-09 4 41.98
2025-05-02 15:39:52 IOT 2025-05-23 21 41.255
2025-05-02 15:38:51 IOT 2025-05-16 14 41.265
2025-05-02 15:38:51 IOT 2025-05-16 14 41.265
2025-04-30 15:57:08 IOT 2025-10-17 170 39.5748
2025-04-30 14:47:35 IOT 2025-05-02 2 39.125
2025-04-29 14:00:46 IOT 2025-07-18 80 39.635
2025-04-29 13:56:42 IOT 2025-06-20 52 39.7
2025-04-28 15:09:05 IOT 2025-05-02 4 39.55
2025-04-28 15:09:05 IOT 2025-05-02 4 39.5452
2025-04-23 09:33:44 IOT 2025-05-02 9 38.5615
2025-04-23 09:33:44 IOT 2025-05-02 9 38.5615
2025-04-22 15:24:13 IOT 2025-04-25 3 35.065
2025-04-22 15:22:12 IOT 2025-07-18 87 35.075
2025-04-22 15:21:11 IOT 2025-07-18 87 35.185
2025-04-22 11:17:18 IOT 2025-09-19 150 35.315
2025-04-22 11:07:35 IOT 2025-06-20 59 34.905
2025-04-22 11:07:33 IOT 2025-06-20 59 34.89
2025-04-22 11:07:29 IOT 2025-06-20 59 34.905
2025-04-22 11:07:27 IOT 2025-06-20 59 34.855
2025-04-22 11:07:25 IOT 2025-06-20 59 34.87
2025-04-17 14:50:23 IOT 2025-04-17 0 37.6201
2025-04-17 10:22:52 IOT 2025-05-02 15 37.5254
2025-04-17 09:51:48 IOT 2025-05-16 29 38.295
2025-04-17 09:46:10 IOT 2025-05-16 29 38.15
2025-04-17 09:46:01 IOT 2025-05-16 29 38.1497
2025-04-17 09:45:10 IOT 2025-05-16 29 38.28
2025-04-17 09:45:07 IOT 2025-05-16 29 38.28
2025-04-17 09:44:59 IOT 2025-05-16 29 38.2922
2025-04-17 09:44:31 IOT 2025-06-20 64 38.815
2025-04-16 13:52:00 IOT 2025-05-16 30 38.315
2025-04-14 13:55:41 IOT 2025-04-17 3 37.01
2025-04-09 14:08:54 IOT 2025-09-19 163 38.4
2025-04-09 14:08:52 IOT 2025-09-19 163 38.4117
2025-04-08 15:58:52 IOT 2025-04-11 3 34.075
2025-04-08 12:04:54 IOT 2025-06-20 73 35.07
2025-04-08 12:04:54 IOT 2025-06-20 73 35.0996
2025-04-07 15:42:48 IOT 2025-04-11 4 33.454
2025-04-04 11:20:30 IOT 2025-04-17 13 33.42 SSR
2025-04-04 11:20:30 IOT 2025-04-17 13 33.42 SSR
2025-04-04 10:51:07 IOT 2025-04-17 13 31.725 SSR
2025-04-04 10:51:07 IOT 2025-04-17 13 31.725 SSR
2025-04-04 10:51:07 IOT 2025-04-17 13 31.725 SSR
2025-04-04 10:51:07 IOT 2025-04-17 13 31.725 SSR
2025-04-04 10:51:07 IOT 2025-04-17 13 31.725 SSR
2025-04-04 10:51:07 IOT 2025-04-17 13 31.725 SSR
2025-04-03 15:13:35 IOT 2025-04-17 14 34.305 SSR
2025-04-03 10:56:45 IOT 2025-04-11 8 33.5551 SSR
2025-04-03 10:47:08 IOT 2025-04-11 8 33.8 SSR
2025-04-03 10:47:00 IOT 2025-04-11 8 33.8 SSR
2025-04-02 15:04:45 IOT 2025-04-17 15 38.065
2025-04-02 15:04:45 IOT 2025-04-17 15 38.065
2025-04-01 13:42:15 IOT 2025-04-04 3 38.505
2025-04-01 13:42:15 IOT 2025-04-04 3 38.505
2025-03-31 15:41:39 IOT 2025-04-17 17 38.0738
2025-03-31 15:41:28 IOT 2025-04-17 17 38.07
2025-03-31 15:20:37 IOT 2025-04-17 17 37.91
2025-03-31 15:18:41 IOT 2025-04-17 17 37.9345
2025-03-31 15:18:03 IOT 2025-04-17 17 37.8981
2025-03-31 15:18:03 IOT 2025-04-17 17 37.8954
2025-03-28 15:23:09 IOT 2026-01-16 294 38.795
2025-03-28 09:59:30 IOT 2025-05-02 35 39.9407
2025-03-25 10:36:00 IOT 2025-06-20 87 43.049
2025-03-24 14:44:21 IOT 2025-04-17 24 41.845
2025-03-21 15:29:34 IOT 2025-03-21 0 40.0662
2025-03-19 15:23:26 IOT 2025-03-21 2 39.8072
2025-03-19 15:23:26 IOT 2025-03-21 2 39.8099
2025-03-19 15:16:04 IOT 2025-03-21 2 40.26
2025-03-18 10:28:13 IOT 2025-03-21 3 37.29
2025-03-14 15:45:00 IOT 2025-03-21 7 38.245
2025-03-12 15:56:54 IOT 2025-03-14 2 38.065
2025-03-12 15:56:54 IOT 2025-03-14 2 38.065
2025-03-12 15:48:49 IOT 2025-03-14 2 38.2947
2025-03-12 15:04:37 IOT 2025-03-21 9 38.52
2025-03-12 12:59:13 IOT 2025-06-20 100 38.725
2025-03-12 12:59:13 IOT 2025-06-20 100 38.725
2025-03-12 12:59:13 IOT 2025-06-20 100 38.725
2025-03-12 12:51:29 IOT 2025-06-20 100 38.835
2025-03-12 12:51:29 IOT 2025-06-20 100 38.835
2025-03-12 12:31:21 IOT 2025-03-14 2 38.6346
2025-03-12 11:50:39 IOT 2025-03-14 2 38.615
2025-03-11 15:27:58 IOT 2025-03-21 10 36.22
2025-03-11 15:27:36 IOT 2025-03-21 10 36.065
2025-03-11 15:20:22 IOT 2025-03-14 3 36.115
2025-03-10 15:35:23 IOT 2025-03-21 11 34.785 SSR
2025-03-10 15:35:23 IOT 2025-03-21 11 34.785 SSR
2025-03-10 15:10:42 IOT 2025-03-21 11 33.7596 SSR
2025-03-10 14:43:18 IOT 2025-03-14 4 34.31 SSR
2025-03-10 12:52:05 IOT 2025-04-17 38 34.36 SSR
2025-03-10 12:48:25 IOT 2025-03-14 4 34.365 SSR
2025-03-10 11:52:52 IOT 2025-03-14 4 34.735 SSR
2025-03-10 11:30:12 IOT 2025-03-14 4 33.865 SSR
2025-03-10 09:32:11 IOT 2025-04-17 38 34.9258 SSR
2025-03-07 15:55:21 IOT 2025-03-07 0 35.415 Post-Earnings / SSR
2025-03-07 15:35:30 IOT 2025-03-07 0 35.715 Post-Earnings / SSR
2025-03-07 14:57:42 IOT 2025-03-21 14 35.8295 Post-Earnings / SSR
2025-03-07 14:51:25 IOT 2025-03-21 14 35.835 Post-Earnings / SSR
2025-03-07 14:51:20 IOT 2025-03-21 14 35.835 Post-Earnings / SSR
2025-03-07 14:51:04 IOT 2025-03-21 14 35.8234 Post-Earnings / SSR
2025-03-07 13:28:54 IOT 2025-09-19 196 35.295 Post-Earnings / SSR
2025-03-07 13:13:29 IOT 2025-03-07 0 35.2002 Post-Earnings / SSR
2025-03-07 13:13:29 IOT 2025-03-07 0 35.1921 Post-Earnings / SSR
2025-03-07 13:08:55 IOT 2025-03-07 0 35.275 Post-Earnings / SSR
2025-03-07 12:40:48 IOT 2025-03-07 0 34.97 Post-Earnings / SSR
2025-03-07 11:40:28 IOT 2025-09-19 196 34.6449 Post-Earnings / SSR
2025-03-07 11:18:44 IOT 2025-09-19 196 35.75 Post-Earnings / SSR
2025-03-07 11:18:45 IOT 2025-09-19 196 35.75 Post-Earnings / SSR
2025-03-07 10:49:41 IOT 2025-03-07 0 36.575 Post-Earnings / SSR
2025-03-07 10:47:10 IOT 2025-04-17 41 36.0164 Post-Earnings / SSR
2025-03-07 10:47:04 IOT 2025-03-21 14 35.91 Post-Earnings / SSR
2025-03-07 10:02:50 IOT 2025-03-07 0 37.695 Post-Earnings / SSR
2025-03-07 09:57:16 IOT 2025-07-18 133 37.74 Post-Earnings
2025-03-07 09:45:28 IOT 2025-03-21 14 38.795 Post-Earnings
2025-03-07 09:40:58 IOT 2025-03-07 0 38.68 Post-Earnings
2025-03-06 14:37:47 IOT 2025-03-07 1 42.075 Pre-Earnings
2025-03-06 14:29:32 IOT 2025-03-07 1 42.18 Pre-Earnings
2025-03-06 13:53:48 IOT 2025-03-21 15 42.785 Pre-Earnings
2025-03-06 13:53:48 IOT 2025-03-21 15 42.79 Pre-Earnings
2025-03-06 13:52:13 IOT 2025-03-21 15 42.855 Pre-Earnings
2025-03-06 13:31:17 IOT 2025-03-07 1 42.965 Pre-Earnings
2025-03-06 09:48:51 IOT 2025-03-07 1 42.845 Pre-Earnings
2025-03-06 09:48:39 IOT 2025-03-07 1 42.8351 Pre-Earnings
2025-03-05 15:57:24 IOT 2025-03-07 2 43.6052
2025-03-05 14:19:10 IOT 2025-09-19 198 44.195
2025-03-05 14:03:19 IOT 2025-03-21 16 43.7853
2025-03-05 13:44:36 IOT 2025-03-07 2 43.51
2025-03-05 10:42:39 IOT 2025-03-07 2 43.835
2025-03-04 15:56:46 IOT 2027-01-15 682 44.195
2025-03-04 15:29:03 IOT 2025-03-07 3 45.195
2025-03-04 15:29:03 IOT 2025-03-07 3 45.195
2025-03-04 14:30:59 IOT 2025-03-07 3 45.015
2025-03-04 11:53:22 IOT 2025-04-17 44 43.5973
2025-03-04 11:53:22 IOT 2025-04-17 44 43.5947
2025-03-04 11:43:19 IOT 2025-03-07 3 43.4392
2025-03-04 11:43:17 IOT 2025-03-07 3 43.45
2025-03-04 11:43:16 IOT 2025-03-07 3 43.4351
2025-03-04 11:42:52 IOT 2025-03-07 3 43.4317
2025-03-04 11:40:31 IOT 2025-03-07 3 43.4091
2025-03-04 11:35:32 IOT 2025-03-07 3 43.155
2025-03-04 11:34:02 IOT 2025-03-07 3 43.155
2025-03-04 11:34:02 IOT 2025-03-07 3 43.155
2025-03-04 11:33:14 IOT 2025-03-07 3 43.255
2025-03-04 11:31:58 IOT 2025-03-07 3 43.231
2025-03-04 11:31:53 IOT 2025-03-07 3 43.2447
2025-03-04 11:31:50 IOT 2025-03-07 3 43.2597
2025-03-04 11:31:52 IOT 2025-03-07 3 43.243
2025-03-04 10:58:17 IOT 2025-03-07 3 43.495
2025-03-04 10:57:59 IOT 2025-03-07 3 43.615
2025-03-04 10:01:30 IOT 2025-03-07 3 44.785
2025-03-03 12:49:53 IOT 2025-09-19 200 47.4
2025-03-03 10:00:20 IOT 2025-03-21 18 46.4265
2025-03-03 09:55:48 IOT 2025-03-07 4 47.27
2025-03-03 09:55:08 IOT 2025-03-07 4 47.5
2025-03-03 09:55:08 IOT 2025-03-07 4 47.5
2025-02-28 15:58:10 IOT 2025-02-28 0 47.73
2025-02-28 15:58:10 IOT 2025-02-28 0 47.73
2025-02-28 13:43:21 IOT 2025-03-07 7 47.585
2025-02-27 10:11:35 IOT 2025-04-04 36 49.175
2025-02-27 10:03:44 IOT 2025-03-21 22 48.765
2025-02-26 10:08:39 IOT 2025-09-19 205 50.2
2025-02-26 10:08:37 IOT 2025-09-19 205 50.205
2025-02-25 14:33:52 IOT 2025-02-28 3 49.58
2025-02-25 10:22:06 IOT 2025-02-28 3 47.72
2025-02-25 10:22:02 IOT 2025-02-28 3 47.72
2025-02-24 11:04:11 IOT 2025-03-07 11 50.6812
2025-02-24 11:04:11 IOT 2025-03-07 11 50.685
2025-02-24 11:03:56 IOT 2025-03-07 11 50.855
2025-02-24 10:29:31 IOT 2025-02-28 4 49.93
2025-02-21 12:40:06 IOT 2025-07-18 147 54.175 SSR
2025-02-21 11:49:07 IOT 2025-09-19 210 54.475 SSR
2025-02-21 09:44:00 IOT 2025-02-28 7 54.595 SSR
2025-02-20 11:44:35 IOT 2025-02-28 8 52.425 SSR
2025-02-20 11:29:36 IOT 2025-02-28 8 53.075
2025-02-20 09:59:07 IOT 2025-02-21 1 54.7999
2025-02-19 15:45:28 IOT 2025-02-21 2 58.3401
2025-02-19 12:47:19 IOT 2025-09-19 212 59.785
2025-02-18 11:00:46 IOT 2026-01-16 332 60.3896
2025-02-18 11:00:46 IOT 2026-01-16 332 60.39
2025-02-18 10:38:58 IOT 2025-03-21 31 60.1703
2025-02-18 10:22:00 IOT 2025-04-17 58 60.1499
2025-02-14 15:40:26 IOT 2025-02-21 7 58.84
2025-02-14 15:38:04 IOT 2025-02-14 0 58.8503
2025-02-14 15:30:40 IOT 2027-01-15 700 58.565
2025-02-14 15:26:12 IOT 2026-01-16 336 58.545
2025-02-14 15:16:48 IOT 2027-01-15 700 58.29
2025-02-11 14:18:27 IOT 2025-02-14 3 55.3
2025-02-10 10:16:34 IOT 2025-02-28 18 55.259
2025-02-10 10:16:34 IOT 2025-02-28 18 55.26
2025-02-07 13:25:46 IOT 2025-02-21 14 54.8067
2025-02-06 10:36:42 IOT 2027-01-15 708 54.14
2025-02-05 13:16:26 IOT 2025-02-21 16 53.045
2025-02-05 13:16:26 IOT 2025-02-21 16 53.045
2025-02-03 15:31:53 IOT 2025-02-07 4 51.395
2025-02-03 15:31:53 IOT 2025-02-07 4 51.395
2025-01-31 15:20:49 IOT 2025-02-07 7 51.135
2025-01-31 13:22:57 IOT 2025-02-07 7 52.335
2025-01-31 09:30:01 IOT 2025-02-21 21 52.1784
2025-01-30 14:46:25 IOT 2025-02-21 22 51.785
2025-01-30 14:00:49 IOT 2025-02-07 8 51.905
2025-01-30 11:11:12 IOT 2027-01-15 715 51.175
2025-01-28 14:49:25 IOT 2025-01-31 3 51.9149
2025-01-28 14:15:29 IOT 2025-01-31 3 51.27
2025-01-28 14:15:29 IOT 2025-01-31 3 51.27
2025-01-28 11:00:22 IOT 2025-02-21 24 51.54
2025-01-27 10:36:27 IOT 2025-01-31 4 49.0746
2025-01-24 15:55:19 IOT 2025-02-21 28 48.19
2025-01-24 15:41:42 IOT 2025-03-21 56 48.06
2025-01-24 15:41:40 IOT 2025-03-21 56 48.06
2025-01-24 15:41:38 IOT 2025-03-21 56 48.025
2025-01-24 15:41:36 IOT 2025-03-21 56 48.01
2025-01-24 13:28:25 IOT 2025-02-21 28 48.626
2025-01-24 10:38:03 IOT 2027-01-15 721 48.2
2025-01-23 15:15:58 IOT 2025-03-21 57 47.595
2025-01-23 15:15:56 IOT 2025-03-21 57 47.595
2025-01-23 15:15:54 IOT 2025-03-21 57 47.595
2025-01-23 15:07:28 IOT 2025-02-21 29 47.5539
2025-01-23 13:19:17 IOT 2025-01-24 1 47.5341
2025-01-23 12:55:21 IOT 2025-01-24 1 47.265
2025-01-21 14:33:49 IOT 2025-01-24 3 47.29
2025-01-21 14:33:49 IOT 2025-01-24 3 47.29
2025-01-21 09:31:13 IOT 2025-02-21 31 47.4614
2025-01-21 09:31:13 IOT 2025-02-21 31 47.425
2025-01-15 10:56:01 IOT 2025-01-17 2 44.965
2025-01-15 10:55:48 IOT 2025-01-17 2 44.985
2025-01-15 09:30:01 IOT 2027-01-15 730 45.0
2025-01-15 09:30:01 IOT 2025-01-17 2 44.9953
2025-01-13 11:33:56 IOT 2025-04-17 94 43.33
2025-01-13 10:44:12 IOT 2025-01-17 4 43.5449
2025-01-10 15:03:01 IOT 2025-04-17 97 44.035
2025-01-10 12:09:06 IOT 2025-01-17 7 43.14
2025-01-10 12:03:35 IOT 2025-01-17 7 43.19
2025-01-10 11:44:05 IOT 2025-01-10 0 43.625
2025-01-10 10:09:11 IOT 2025-01-10 0 42.86
2025-01-10 10:09:11 IOT 2025-01-10 0 42.86
2025-01-10 10:04:57 IOT 2025-02-21 42 42.835
2025-01-08 09:48:56 IOT 2025-01-17 9 43.195
2025-01-08 09:48:35 IOT 2025-01-17 9 43.15
2025-01-08 09:47:47 IOT 2025-01-17 9 43.18
2025-01-03 11:19:53 IOT 2025-01-10 7 44.88
2025-01-02 14:58:32 IOT 2025-01-17 15 43.6456
2025-01-02 14:58:32 IOT 2025-01-17 15 43.6456
2024-12-31 09:40:14 IOT 2025-01-10 10 43.6985
2024-12-27 14:34:12 IOT 2025-01-03 7 44.32
2024-12-27 09:31:14 IOT 2025-01-17 21 45.3
2024-12-23 14:36:12 IOT 2025-01-17 25 45.665
2024-12-23 11:05:31 IOT 2024-12-27 4 44.875
2024-12-20 14:32:45 IOT 2025-01-10 21 44.02
2024-12-20 11:09:27 IOT 2025-01-10 21 43.925
2024-12-20 11:09:27 IOT 2025-01-10 21 43.925
2024-12-20 11:09:14 IOT 2025-01-10 21 43.875
2024-12-20 10:55:59 IOT 2025-01-10 21 43.715
2024-12-20 10:55:49 IOT 2025-01-10 21 43.735
2024-12-20 10:55:49 IOT 2025-01-10 21 43.735
2024-12-20 10:14:54 IOT 2025-01-17 28 42.97
2024-12-20 10:14:50 IOT 2025-01-17 28 42.955
2024-12-19 14:53:25 IOT 2025-04-17 119 42.8
2024-12-19 13:51:22 IOT 2025-04-17 119 42.985
2024-12-19 13:03:13 IOT 2024-12-27 8 42.795
2024-12-18 15:08:07 IOT 2025-01-03 16 44.4251
2024-12-18 15:08:07 IOT 2025-01-03 16 44.475
2024-12-18 15:07:25 IOT 2025-01-03 16 44.255
2024-12-17 10:34:47 IOT 2025-01-03 17 46.925
2024-12-17 10:34:47 IOT 2025-01-03 17 46.925
2024-12-17 09:30:38 IOT 2024-12-20 3 46.96
2024-12-16 13:15:05 IOT 2025-01-17 32 46.0
2024-12-16 11:02:00 IOT 2025-01-03 18 45.555
2024-12-16 11:02:00 IOT 2025-01-03 18 45.555
2024-12-16 09:52:29 IOT 2024-12-20 4 45.15
2024-12-16 09:52:29 IOT 2024-12-20 4 45.15
2024-12-16 09:52:29 IOT 2024-12-20 4 45.15
2024-12-16 09:52:29 IOT 2025-01-03 18 45.15
2024-12-13 13:59:47 IOT 2024-12-20 7 45.51
2024-12-13 13:59:47 IOT 2024-12-20 7 45.51
2024-12-11 15:48:16 IOT 2025-04-17 127 46.4891 SSR
2024-12-11 14:53:26 IOT 2025-04-17 127 45.985 SSR
2024-12-11 13:49:16 IOT 2025-01-17 37 45.935 SSR
2024-12-11 09:54:15 IOT 2024-12-13 2 45.07 SSR
2024-12-10 15:17:45 IOT 2025-06-20 192 45.4 SSR
2024-12-10 10:26:06 IOT 2025-01-17 38 46.6152
2024-12-09 15:46:58 IOT 2024-12-13 4 50.305
2024-12-09 14:37:03 IOT 2025-04-17 129 50.3695
2024-12-06 11:46:22 IOT 2024-12-06 0 52.225 Post-Earnings
2024-12-06 11:12:53 IOT 2024-12-06 0 52.26 Post-Earnings
2024-12-06 11:12:53 IOT 2024-12-06 0 52.31 Post-Earnings
2024-12-06 10:00:35 IOT 2024-12-06 0 52.775 Post-Earnings
2024-12-06 10:00:35 IOT 2024-12-06 0 52.775 Post-Earnings
2024-12-06 09:45:02 IOT 2024-12-06 0 53.8396 Post-Earnings
2024-12-06 09:44:28 IOT 2024-12-20 14 54.12 Post-Earnings
2024-12-06 09:42:06 IOT 2024-12-20 14 53.9 Post-Earnings
2024-12-06 09:39:15 IOT 2024-12-06 0 53.2353 Post-Earnings
2024-12-06 09:39:15 IOT 2024-12-06 0 53.2353 Post-Earnings
2024-12-05 15:41:42 IOT 2025-07-18 225 55.31 Pre-Earnings
2024-12-05 13:10:55 IOT 2025-01-17 43 55.405 Pre-Earnings
2024-12-05 13:10:55 IOT 2025-01-17 43 55.405 Pre-Earnings
2024-12-05 10:17:27 IOT 2024-12-20 15 55.835 Pre-Earnings
2024-12-04 13:26:33 IOT 2024-12-06 2 55.8087
2024-12-04 09:36:45 IOT 2024-12-06 2 54.9258
2024-12-02 11:54:29 IOT 2024-12-06 4 53.535
2024-11-29 10:20:40 IOT 2025-04-17 139 53.92
2024-11-29 10:15:51 IOT 2025-06-20 203 54.0313
2024-11-27 12:18:58 IOT 2024-11-29 2 53.2005
2024-11-27 10:11:31 IOT 2024-12-13 16 54.2358
2024-11-27 09:40:07 IOT 2024-12-20 23 54.56
2024-11-27 09:39:46 IOT 2024-12-20 23 54.915
2024-11-26 14:20:12 IOT 2025-01-17 52 54.87
2024-11-26 10:17:13 IOT 2024-12-13 17 54.9651
2024-11-22 14:18:24 IOT 2024-11-22 0 56.485
2024-11-22 12:35:49 IOT 2024-11-22 0 56.055
2024-11-21 10:23:55 IOT 2024-12-06 15 54.515
2024-11-14 12:36:01 IOT 2024-12-06 22 51.3
2024-11-14 10:24:49 IOT 2024-12-06 22 51.38
2024-11-14 10:24:26 IOT 2024-12-06 22 51.58
2024-11-13 11:21:39 IOT 2025-01-17 65 53.735
2024-11-13 11:21:27 IOT 2025-01-17 65 53.78
2024-11-12 13:12:19 IOT 2024-11-22 10 52.575
2024-11-12 13:11:32 IOT 2024-12-06 24 52.535
2024-11-12 13:11:32 IOT 2024-12-06 24 52.535
2024-11-12 13:10:49 IOT 2024-12-06 24 52.7247
2024-11-12 13:10:49 IOT 2024-12-06 24 52.72
2024-11-12 12:31:25 IOT 2024-11-22 10 53.365
2024-11-12 12:31:25 IOT 2024-12-06 24 53.365
2024-11-12 12:31:25 IOT 2024-12-06 24 53.365
2024-11-12 12:31:25 IOT 2024-12-06 24 53.35
2024-11-11 13:15:48 IOT 2025-04-17 157 52.805
2024-11-11 12:41:47 IOT 2025-01-17 67 53.53
2024-11-11 10:14:13 IOT 2025-01-17 67 52.685
2024-11-08 14:37:24 IOT 2024-11-15 7 52.46
2024-11-05 15:04:08 IOT 2024-11-08 3 48.235
2024-11-05 11:42:46 IOT 2025-01-17 73 46.737
2024-11-05 11:42:36 IOT 2025-01-17 73 46.74
2024-11-04 13:58:48 IOT 2024-12-20 46 47.125
2024-11-04 09:50:34 IOT 2024-11-08 4 46.265
2024-11-04 09:50:34 IOT 2024-11-08 4 46.265
2024-11-04 09:50:34 IOT 2024-11-08 4 46.265
2024-11-04 09:47:02 IOT 2024-11-08 4 46.255
2024-11-04 09:47:02 IOT 2024-11-08 4 46.255
2024-11-04 09:47:02 IOT 2024-11-08 4 46.255
2024-11-04 09:47:02 IOT 2024-11-08 4 46.255
2024-11-04 09:47:02 IOT 2024-11-08 4 46.255
2024-11-01 10:20:38 IOT 2024-11-01 0 46.8499
2024-11-01 10:10:28 IOT 2024-11-15 14 46.6112
2024-11-01 09:31:38 IOT 2024-11-01 0 47.6876
2024-10-30 12:11:34 IOT 2024-12-06 37 49.1352
2024-10-30 12:08:55 IOT 2024-12-06 37 49.4257
2024-10-29 14:50:28 IOT 2024-11-01 3 48.775
2024-10-25 11:44:44 IOT 2024-10-25 0 47.9599
2024-10-23 15:53:46 IOT 2024-10-25 2 47.0895
2024-10-23 13:42:14 IOT 2024-10-25 2 46.6153
2024-10-23 13:39:36 IOT 2024-10-25 2 46.71
2024-10-22 15:34:54 IOT 2024-10-25 3 46.535
2024-10-22 14:03:29 IOT 2024-11-15 24 46.845
2024-10-22 14:03:25 IOT 2024-11-15 24 46.84
2024-10-22 10:52:06 IOT 2024-10-25 3 47.2549
2024-10-22 10:52:06 IOT 2024-10-25 3 47.2549
2024-10-22 09:49:43 IOT 2024-11-08 17 47.79
2024-10-22 09:49:43 IOT 2024-11-08 17 47.79
2024-10-22 09:49:43 IOT 2024-11-08 17 47.79
2024-10-21 14:07:12 IOT 2024-11-01 11 49.02
2024-10-21 14:03:20 IOT 2024-11-15 25 49.1461
2024-10-21 14:03:20 IOT 2024-11-15 25 49.1762
2024-10-21 11:30:20 IOT 2024-11-08 18 48.985
2024-10-21 11:27:23 IOT 2024-11-08 18 49.17
2024-10-21 09:57:31 IOT 2024-11-01 11 50.4315
2024-10-21 09:57:31 IOT 2024-11-01 11 50.435
2024-10-15 09:55:07 IOT 2024-10-18 3 50.785
2024-10-15 09:42:14 IOT 2026-01-16 458 50.475
2024-10-15 09:42:14 IOT 2026-01-16 458 50.475
2024-10-14 14:30:02 IOT 2024-10-18 4 50.4357
2024-10-14 14:30:02 IOT 2024-10-18 4 50.4113
2024-10-11 11:16:37 IOT 2024-11-01 21 51.18
2024-10-10 11:25:51 IOT 2024-10-25 15 49.865
2024-10-07 15:24:13 IOT 2024-10-11 4 47.47
2024-10-07 15:24:13 IOT 2024-10-11 4 47.47
2024-10-04 14:26:01 IOT 2024-10-25 21 47.23
2024-10-04 14:22:15 IOT 2024-10-25 21 47.225
2024-10-04 14:11:43 IOT 2024-10-25 21 47.29
2024-10-04 14:11:34 IOT 2024-10-25 21 47.4
2024-10-04 12:04:17 IOT 2024-10-04 0 47.765
2024-10-02 15:28:56 IOT 2024-10-04 2 45.715
2024-10-02 15:28:56 IOT 2024-10-04 2 45.7056
2024-10-02 11:45:40 IOT 2024-10-18 16 45.385
2024-09-25 15:58:17 IOT 2024-10-18 23 49.525
2024-09-20 12:38:53 IOT 2025-01-17 119 48.485
2024-09-19 11:57:54 IOT 2024-10-18 29 47.62
2024-09-18 13:06:23 IOT 2024-10-18 30 47.135
2024-09-17 15:07:37 IOT 2024-09-27 10 47.56
2024-09-17 15:07:37 IOT 2024-09-27 10 47.56
2024-09-16 12:38:28 IOT 2024-09-27 11 45.93
2024-09-16 10:16:35 IOT 2024-09-20 4 47.565
2024-09-09 15:55:53 IOT 2024-09-13 4 46.065
2024-09-09 15:55:53 IOT 2024-09-13 4 46.065
2024-09-06 15:49:47 IOT 2024-09-06 0 43.425 Post-Earnings
2024-09-06 09:36:45 IOT 2024-09-06 0 43.935 Post-Earnings
2024-09-06 09:36:13 IOT 2024-09-06 0 44.52 Post-Earnings
2024-09-06 09:36:11 IOT 2024-09-06 0 44.4924 Post-Earnings
2024-09-05 15:59:46 IOT 2024-09-06 1 38.785 Pre-Earnings
2024-09-05 15:57:29 IOT 2024-09-06 1 38.85 Pre-Earnings
2024-09-05 15:56:09 IOT 2024-09-06 1 38.925 Pre-Earnings
2024-09-05 15:56:09 IOT 2024-09-06 1 38.925 Pre-Earnings
2024-09-05 13:50:04 IOT 2024-09-06 1 39.07 Pre-Earnings
2024-09-05 13:49:50 IOT 2024-09-06 1 39.035 Pre-Earnings
2024-09-05 13:49:50 IOT 2024-09-06 1 39.0703 Pre-Earnings
2024-09-05 13:35:47 IOT 2024-09-20 15 38.8 Pre-Earnings
2024-09-05 13:03:09 IOT 2025-01-17 134 38.88 Pre-Earnings
2024-09-05 12:30:26 IOT 2024-09-06 1 38.8355 Pre-Earnings
2024-09-05 11:18:22 IOT 2024-09-06 1 38.795 Pre-Earnings
2024-09-05 10:42:23 IOT 2024-09-06 1 38.865 Pre-Earnings
2024-09-04 12:40:44 IOT 2024-09-20 16 39.185
2024-09-03 15:28:08 IOT 2024-09-20 17 39.36
2024-09-03 09:50:39 IOT 2024-09-06 3 41.245
2024-08-30 11:02:53 IOT 2025-01-17 140 40.125
2024-08-30 10:16:06 IOT 2024-09-13 14 40.18
2024-08-30 10:11:15 IOT 2025-01-17 140 40.365
2024-08-29 14:28:53 IOT 2025-01-17 141 41.0248
2024-08-29 10:10:59 IOT 2024-10-18 50 41.894
2024-08-29 10:10:57 IOT 2024-10-18 50 41.865
2024-08-28 14:44:02 IOT 2024-09-06 9 41.315
2024-08-28 14:03:26 IOT 2024-08-30 2 41.1502
2024-08-28 14:03:10 IOT 2024-08-30 2 41.05
2024-08-28 14:03:10 IOT 2024-08-30 2 41.05
2024-08-28 14:03:03 IOT 2024-09-06 9 40.955
2024-08-28 10:10:43 IOT 2024-09-20 23 41.755
2024-08-27 09:42:09 IOT 2025-01-17 143 41.5552
2024-08-23 15:56:26 IOT 2024-08-30 7 41.535
2024-08-23 15:55:58 IOT 2024-08-30 7 41.525
2024-08-23 15:27:30 IOT 2024-09-20 28 41.655
2024-08-23 15:22:22 IOT 2024-09-06 14 41.7
2024-08-22 13:15:43 IOT 2024-08-30 8 41.4138
2024-08-16 15:12:06 IOT 2024-09-06 21 39.28
2024-08-16 13:13:01 IOT 2024-09-06 21 39.245
2024-08-16 13:12:43 IOT 2024-09-06 21 39.375
2024-08-16 13:12:43 IOT 2024-09-20 35 39.375
2024-08-16 13:12:43 IOT 2024-09-20 35 39.375
2024-08-14 12:15:42 IOT 2024-10-18 65 40.655
2024-08-14 12:15:41 IOT 2024-09-20 37 40.7604
2024-08-14 12:01:13 IOT 2024-09-20 37 40.945
2024-08-14 12:01:13 IOT 2024-10-18 65 40.945
2024-08-14 09:42:01 IOT 2024-09-20 37 40.955
2024-08-13 09:48:56 IOT 2024-09-20 38 39.535
2024-08-13 09:37:06 IOT 2024-09-20 38 39.32
2024-08-09 09:36:24 IOT 2024-09-20 42 38.1455
2024-08-08 14:40:50 IOT 2024-08-16 8 38.035
2024-08-08 14:40:47 IOT 2024-08-16 8 38.0346
2024-08-07 13:12:13 IOT 2024-10-18 72 36.61
2024-08-07 12:19:15 IOT 2024-09-20 44 37.28
2024-08-06 12:58:48 IOT 2024-08-16 10 37.425
2024-08-06 09:56:45 IOT 2024-08-09 3 36.955
2024-08-06 09:56:42 IOT 2024-08-30 24 36.935
2024-08-06 09:56:31 IOT 2024-08-09 3 36.9334
2024-08-06 09:56:22 IOT 2024-08-09 3 36.8543
2024-08-06 09:56:18 IOT 2024-08-30 24 36.8534
2024-08-06 09:56:19 IOT 2024-08-30 24 36.855
2024-08-05 09:50:42 IOT 2024-08-09 4 34.91
2024-08-05 09:49:04 IOT 2024-08-16 11 35.05
2024-08-02 10:18:40 IOT 2024-08-09 7 33.855
2024-08-02 10:18:39 IOT 2024-08-30 28 33.87
2024-08-02 10:18:37 IOT 2024-08-30 28 33.87
2024-08-02 10:06:11 IOT 2024-08-02 0 33.74
2024-08-01 11:30:14 IOT 2024-08-30 29 36.9761
2024-07-29 15:46:35 IOT 2024-08-02 4 36.995
2024-07-29 15:46:35 IOT 2024-08-02 4 36.995
2024-07-25 13:11:05 IOT 2024-08-16 22 38.0349
2024-07-24 15:44:50 IOT 2024-08-16 23 35.895
2024-07-24 15:42:57 IOT 2024-09-20 58 35.97
2024-07-24 11:17:00 IOT 2024-08-09 16 36.5
2024-07-23 10:34:23 IOT 2024-07-26 3 38.31
2024-07-23 10:34:23 IOT 2024-07-26 3 38.31
2024-07-22 14:59:08 IOT 2024-07-26 4 36.99
2024-07-22 12:23:47 IOT 2024-08-16 25 36.5789
2024-07-22 12:23:47 IOT 2024-08-16 25 36.58
2024-07-17 15:10:06 IOT 2024-08-02 16 36.5236
2024-07-17 15:09:49 IOT 2024-08-02 16 36.545
2024-07-17 15:08:02 IOT 2024-08-02 16 36.49
2024-07-17 15:06:15 IOT 2024-08-02 16 36.385
2024-07-17 15:04:56 IOT 2024-08-16 30 36.4
2024-07-17 15:04:06 IOT 2024-08-02 16 36.5
2024-07-17 13:22:46 IOT 2024-08-16 30 36.1226
2024-07-17 13:00:16 IOT 2024-08-09 23 36.665
2024-07-17 12:59:39 IOT 2024-08-09 23 36.755
2024-07-17 12:59:39 IOT 2024-08-09 23 36.755
2024-07-15 14:13:22 IOT 2024-08-16 32 37.425
2024-07-15 14:13:22 IOT 2024-08-16 32 37.425
2024-07-15 11:21:10 IOT 2025-01-17 186 38.165
2024-07-11 15:03:23 IOT 2024-07-12 1 36.08
2024-07-08 15:19:52 IOT 2024-07-19 11 36.29
2024-07-08 15:19:52 IOT 2024-07-19 11 36.29
2024-07-08 15:13:54 IOT 2024-10-18 102 36.235
2024-07-05 15:17:00 IOT 2024-07-12 7 36.805
2024-07-01 09:30:57 IOT 2024-07-05 4 33.77
2024-07-01 09:30:57 IOT 2024-07-05 4 33.77
2024-06-28 12:37:19 IOT 2024-07-05 7 33.2569
2024-06-28 11:23:49 IOT 2024-08-16 49 33.59
2024-06-28 09:44:51 IOT 2024-10-18 112 33.12
2024-06-28 09:44:00 IOT 2024-06-28 0 33.19
2024-06-28 09:43:48 IOT 2024-06-28 0 33.1996
2024-06-27 13:12:34 IOT 2024-07-05 8 32.575
2024-06-27 13:12:34 IOT 2024-07-05 8 32.575
2024-06-27 10:55:24 IOT 2024-08-16 50 32.4
2024-06-27 10:51:22 IOT 2024-07-05 8 32.22
2024-06-27 10:44:48 IOT 2024-06-28 1 32.22
2024-06-27 10:16:44 IOT 2024-06-28 1 31.625
2024-06-27 10:16:20 IOT 2024-06-28 1 31.645
2024-06-27 09:49:19 IOT 2024-08-16 50 32.0488
2024-06-27 09:45:57 IOT 2024-06-28 1 31.79
2024-06-27 09:45:58 IOT 2024-06-28 1 31.7994
2024-06-26 14:56:21 IOT 2024-06-28 2 31.0457
2024-06-26 14:56:21 IOT 2024-06-28 2 31.045
2024-06-26 10:00:54 IOT 2024-08-16 51 31.225
2024-06-26 10:00:54 IOT 2024-08-16 51 31.225
2024-06-26 09:59:33 IOT 2024-08-16 51 31.2766
2024-06-26 09:59:33 IOT 2024-08-16 51 31.2751
2024-06-25 11:03:05 IOT 2024-06-28 3 29.49
2024-06-24 10:50:56 IOT 2024-06-28 4 29.185
2024-06-24 10:46:43 IOT 2024-06-28 4 29.25
2024-06-24 09:48:02 IOT 2024-06-28 4 28.82
2024-06-24 09:48:02 IOT 2024-06-28 4 28.82
2024-06-21 15:41:37 IOT 2024-08-16 56 29.135
2024-06-21 15:41:37 IOT 2024-08-16 56 29.135
2024-06-21 14:43:47 IOT 2024-06-21 0 29.045
2024-06-21 11:35:45 IOT 2024-06-21 0 28.93
2024-06-21 10:22:18 IOT 2024-06-28 7 29.32
2024-06-21 10:20:18 IOT 2024-06-21 0 29.395
2024-06-21 10:20:18 IOT 2024-06-21 0 29.395
2024-06-20 14:10:41 IOT 2024-06-28 8 29.5
2024-06-18 15:42:57 IOT 2024-06-28 10 29.445
2024-06-18 15:42:57 IOT 2024-06-28 10 29.445
2024-06-18 11:44:59 IOT 2024-06-21 3 28.66
2024-06-18 11:44:59 IOT 2024-06-21 3 28.66
2024-06-18 10:01:31 IOT 2024-07-19 31 28.665
2024-06-18 09:30:10 IOT 2024-06-28 10 28.185
2024-06-17 15:52:40 IOT 2024-06-21 4 28.385
2024-06-17 14:02:58 IOT 2024-06-21 4 28.255
2024-06-17 12:39:46 IOT 2024-07-05 18 27.7517
2024-06-17 10:40:00 IOT 2024-06-21 4 27.76
2024-06-17 10:22:20 IOT 2024-10-18 123 27.31
2024-06-17 09:33:38 IOT 2024-06-21 4 27.5605
2024-06-17 09:33:38 IOT 2024-06-21 4 27.5605
2024-06-14 15:51:51 IOT 2024-06-21 7 28.165
2024-06-14 14:16:23 IOT 2025-01-17 217 28.055
2024-06-14 14:16:23 IOT 2025-01-17 217 28.055
2024-06-13 13:41:58 IOT 2024-10-18 127 28.935
2024-06-13 10:20:55 IOT 2024-06-14 1 28.8904
2024-06-13 10:03:11 IOT 2024-06-21 8 29.095
2024-06-13 09:30:08 IOT 2024-06-14 1 29.33
2024-06-13 09:30:10 IOT 2024-06-21 8 29.3345
2024-06-12 14:09:17 IOT 2024-07-19 37 30.115
2024-06-12 14:09:17 IOT 2024-07-19 37 30.115
2024-06-12 09:55:42 IOT 2024-06-21 9 31.19
2024-06-12 09:55:42 IOT 2024-06-21 9 31.19
2024-06-12 09:44:27 IOT 2024-08-16 65 31.085
2024-06-12 09:33:49 IOT 2024-06-14 2 31.045
2024-06-11 10:20:03 IOT 2024-06-14 3 29.51
2024-06-10 11:31:15 IOT 2024-06-14 4 30.275 SSR
2024-06-10 11:09:16 IOT 2024-06-21 11 30.31 SSR
2024-06-10 10:56:33 IOT 2024-06-14 4 30.495 SSR
2024-06-10 10:47:40 IOT 2024-06-14 4 30.6143 SSR
2024-06-10 10:46:23 IOT 2024-06-14 4 30.6044 SSR
2024-06-10 10:46:23 IOT 2024-06-14 4 30.605 SSR
2024-06-10 10:46:23 IOT 2024-06-14 4 30.6044 SSR
2024-06-10 10:34:03 IOT 2024-07-12 32 30.58 SSR
2024-06-10 09:33:53 IOT 2024-06-21 11 29.865 SSR
2024-06-07 14:55:08 IOT 2024-06-21 14 30.975 Post-Earnings / SSR
2024-06-07 13:58:06 IOT 2024-06-07 0 30.7499 Post-Earnings / SSR
2024-06-07 13:51:17 IOT 2024-06-28 21 30.405 Post-Earnings / SSR
2024-06-07 13:49:18 IOT 2024-06-28 21 30.385 Post-Earnings / SSR
2024-06-07 13:49:16 IOT 2024-06-28 21 30.385 Post-Earnings / SSR
2024-06-07 12:43:32 IOT 2024-06-07 0 30.1056 Post-Earnings / SSR
2024-06-07 12:37:00 IOT 2024-06-07 0 30.205 Post-Earnings / SSR
2024-06-07 10:56:37 IOT 2024-06-07 0 30.35 Post-Earnings / SSR
2024-06-07 10:27:31 IOT 2024-06-21 14 30.7223 Post-Earnings / SSR
2024-06-07 10:23:02 IOT 2024-06-07 0 30.4596 Post-Earnings / SSR
2024-06-07 10:02:14 IOT 2024-06-07 0 30.075 Post-Earnings / SSR
2024-06-07 09:45:45 IOT 2024-06-07 0 30.6644 Post-Earnings / SSR
2024-06-07 09:45:45 IOT 2024-06-07 0 30.665 Post-Earnings / SSR
2024-06-07 09:45:31 IOT 2024-06-07 0 30.845 Post-Earnings / SSR
2024-06-07 09:40:22 IOT 2024-06-07 0 30.31 Post-Earnings / SSR
2024-06-07 09:36:23 IOT 2024-08-16 70 30.9548 Post-Earnings / SSR
2024-06-07 09:36:23 IOT 2024-08-16 70 30.955 Post-Earnings / SSR
2024-06-07 09:36:02 IOT 2024-08-16 70 31.025 Post-Earnings / SSR
2024-06-07 09:34:17 IOT 2024-10-18 133 31.575 Post-Earnings / SSR
2024-06-07 09:30:09 IOT 2024-06-07 0 32.65 Post-Earnings
2024-06-06 15:58:40 IOT 2024-06-07 1 34.83 Pre-Earnings
2024-06-06 15:23:27 IOT 2024-06-14 8 34.555 Pre-Earnings
2024-06-06 15:10:15 IOT 2024-06-07 1 34.83 Pre-Earnings
2024-06-06 15:10:15 IOT 2024-06-07 1 34.83 Pre-Earnings
2024-06-06 14:29:48 IOT 2024-06-21 15 34.52 Pre-Earnings
2024-06-06 14:29:23 IOT 2024-06-21 15 34.58 Pre-Earnings
2024-06-06 14:28:33 IOT 2024-06-07 1 34.57 Pre-Earnings
2024-06-06 13:09:10 IOT 2024-06-07 1 34.39 Pre-Earnings
2024-06-06 13:09:10 IOT 2024-06-07 1 34.42 Pre-Earnings
2024-06-06 13:07:07 IOT 2024-06-07 1 34.295 Pre-Earnings
2024-06-06 12:37:44 IOT 2024-06-21 15 34.19 Pre-Earnings
2024-06-06 12:28:32 IOT 2024-06-21 15 34.145 Pre-Earnings
2024-06-06 12:23:39 IOT 2024-06-07 1 34.2004 Pre-Earnings
2024-06-06 12:23:26 IOT 2024-06-21 15 34.145 Pre-Earnings
2024-06-06 12:23:26 IOT 2024-06-21 15 34.145 Pre-Earnings
2024-06-06 12:17:08 IOT 2024-06-07 1 33.98 Pre-Earnings
2024-06-06 12:06:11 IOT 2024-06-21 15 34.1452 Pre-Earnings
2024-06-06 12:06:11 IOT 2024-06-21 15 34.1508 Pre-Earnings
2024-06-05 14:38:07 IOT 2024-06-21 16 34.205
2024-06-05 10:08:15 IOT 2024-06-07 2 33.845
2024-06-05 10:08:15 IOT 2024-06-07 2 33.845
2024-06-05 10:07:40 IOT 2024-06-07 2 33.885
2024-06-04 11:17:09 IOT 2024-06-21 17 33.23
2024-06-04 11:15:07 IOT 2024-06-21 17 33.115
2024-06-04 11:10:37 IOT 2024-06-21 17 33.1752
2024-06-03 10:07:26 IOT 2024-06-07 4 33.59
2024-06-03 10:02:34 IOT 2024-06-07 4 33.69
2024-06-03 09:35:47 IOT 2024-06-07 4 34.5401
2024-06-03 09:35:47 IOT 2024-06-07 4 34.54
2024-05-31 14:31:45 IOT 2024-06-07 7 33.01
2024-05-31 13:04:39 IOT 2024-06-07 7 33.12
2024-05-31 12:29:25 IOT 2024-06-21 21 32.72
2024-05-31 12:10:14 IOT 2024-06-07 7 32.8952
2024-05-31 11:40:38 IOT 2024-06-21 21 33.225
2024-05-31 10:00:10 IOT 2024-06-07 7 34.3891
2024-05-31 09:58:37 IOT 2024-06-07 7 34.445
2024-05-31 09:37:10 IOT 2024-06-07 7 34.85
2024-05-30 14:29:57 IOT 2024-06-07 8 36.1
2024-05-30 14:29:06 IOT 2024-06-07 8 36.13
2024-05-30 14:29:06 IOT 2024-06-07 8 36.13
2024-05-30 11:48:42 IOT 2024-07-19 50 36.5565
2024-05-30 11:11:01 IOT 2024-05-31 1 36.245
2024-05-30 10:41:59 IOT 2024-06-21 22 36.0949
2024-05-30 10:04:04 IOT 2024-06-21 22 36.23
2024-05-29 13:34:01 IOT 2024-05-31 2 37.71
2024-05-28 15:58:44 IOT 2024-06-07 10 37.835
2024-05-28 14:18:15 IOT 2024-06-07 10 37.61
2024-05-28 14:18:15 IOT 2024-06-07 10 37.61
2024-05-28 13:01:05 IOT 2024-05-31 3 37.225
2024-05-24 15:55:00 IOT 2024-06-07 14 39.415
2024-05-23 09:56:46 IOT 2024-05-24 1 39.855
2024-05-22 15:11:48 IOT 2024-05-24 2 40.595
2024-05-22 11:09:21 IOT 2024-05-24 2 41.02
2024-05-22 11:09:21 IOT 2024-05-24 2 41.02
2024-05-21 14:45:33 IOT 2024-05-24 3 40.88
2024-05-20 09:30:04 IOT 2024-06-21 32 40.845
2024-05-15 11:32:56 IOT 2024-05-17 2 41.455
2024-05-15 10:45:46 IOT 2024-06-21 37 41.26
2024-05-15 10:43:45 IOT 2024-05-17 2 41.13
2024-05-10 13:27:58 IOT 2024-07-19 70 39.8202
2024-05-09 13:06:34 IOT 2024-05-17 8 39.52
2024-05-07 09:50:43 IOT 2024-06-21 45 37.605
2024-05-07 09:30:46 IOT 2024-05-10 3 38.345
2024-05-06 14:44:16 IOT 2024-05-10 4 38.99
2024-05-06 14:44:16 IOT 2024-05-10 4 38.99
2024-05-03 10:09:18 IOT 2024-06-21 49 37.605
2024-05-03 10:09:18 IOT 2024-06-21 49 37.605
2024-05-03 09:49:24 IOT 2024-06-21 49 37.96
2024-05-02 12:59:08 IOT 2024-06-07 36 36.605
2024-05-02 10:05:46 IOT 2024-05-17 15 35.0963
2024-05-02 10:00:05 IOT 2024-05-17 15 35.3997
2024-05-01 10:09:55 IOT 2024-05-17 16 34.2209
2024-05-01 10:09:15 IOT 2024-05-17 16 34.27
2024-05-01 10:03:08 IOT 2024-05-17 16 34.545
2024-05-01 10:03:08 IOT 2024-05-17 16 34.545
2024-05-01 10:03:08 IOT 2024-05-17 16 34.545
2024-04-30 15:24:42 IOT 2024-10-18 171 35.33
2024-04-30 13:14:02 IOT 2024-05-03 3 35.51
2024-04-29 09:41:33 IOT 2024-05-17 18 36.485
2024-04-29 09:36:29 IOT 2024-05-17 18 36.6313
2024-04-29 09:36:29 IOT 2024-05-17 18 36.6301
2024-04-29 09:31:35 IOT 2024-05-17 18 36.47
2024-04-29 09:31:35 IOT 2024-05-17 18 36.47
2024-04-29 09:31:35 IOT 2024-05-17 18 36.47
2024-04-26 15:26:15 IOT 2024-05-03 7 35.975
2024-04-26 15:10:37 IOT 2024-06-21 56 36.155
2024-04-26 15:10:37 IOT 2024-06-21 56 36.155
2024-04-26 13:05:40 IOT 2024-06-07 42 35.85
2024-04-26 13:05:40 IOT 2024-06-07 42 35.85
2024-04-26 11:10:13 IOT 2024-05-17 21 36.07
2024-04-26 11:04:51 IOT 2024-05-17 21 36.0248
2024-04-26 11:02:04 IOT 2024-05-17 21 35.91
2024-04-26 10:40:22 IOT 2024-04-26 0 35.52
2024-04-26 09:30:03 IOT 2024-05-03 7 35.48
2024-04-24 11:14:04 IOT 2024-05-17 23 33.9792
2024-04-24 11:10:27 IOT 2024-05-17 23 34.0156
2024-04-24 11:09:50 IOT 2024-05-17 23 34.15
2024-04-23 09:52:23 IOT 2024-05-03 10 32.7349
2024-04-22 13:41:25 IOT 2024-05-17 25 30.455
2024-04-22 13:41:25 IOT 2024-05-17 25 30.4766
2024-04-22 13:22:12 IOT 2024-05-17 25 30.38
2024-04-22 13:00:32 IOT 2025-01-17 270 30.28
2024-04-22 11:47:44 IOT 2024-08-16 116 29.97
2024-04-19 13:45:48 IOT 2024-04-19 0 30.2448
2024-04-11 15:49:28 IOT 2024-04-26 15 32.365
2024-04-10 10:29:01 IOT 2024-04-12 2 32.835
2024-04-05 10:04:12 IOT 2024-04-26 21 34.01
2024-04-03 11:24:19 IOT 2025-01-17 289 35.15
2024-04-01 09:59:56 IOT 2024-04-19 18 37.59
2024-04-01 09:59:56 IOT 2024-04-19 18 37.59
2024-03-26 13:30:51 IOT 2024-04-26 31 39.405
2024-03-26 13:30:51 IOT 2024-04-26 31 39.4
2024-03-26 13:04:26 IOT 2024-04-19 24 39.5048
2024-03-25 14:06:22 IOT 2024-05-17 53 38.68
2024-03-25 13:03:13 IOT 2024-04-26 32 38.415
2024-03-25 13:03:13 IOT 2024-04-26 32 38.415
2024-03-25 09:54:06 IOT 2024-03-28 3 37.99
2024-03-22 14:56:36 IOT 2024-04-19 28 36.9699
2024-03-22 12:01:12 IOT 2024-07-19 119 36.38
2024-03-22 09:30:33 IOT 2024-05-17 56 37.0611
2024-03-21 10:09:27 IOT 2024-04-19 29 37.315
2024-03-20 10:57:08 IOT 2024-03-22 2 35.8
2024-03-18 13:13:03 IOT 2025-01-17 305 36.28
2024-03-18 13:13:03 IOT 2025-01-17 305 36.28
2024-03-15 15:58:08 IOT 2024-03-28 13 35.665
2024-03-15 15:44:48 IOT 2024-03-28 13 35.57
2024-03-15 15:29:41 IOT 2024-03-15 0 35.735
2024-03-15 15:29:41 IOT 2024-03-15 0 35.735
2024-03-15 15:24:31 IOT 2024-04-19 35 35.6452
2024-03-15 15:24:31 IOT 2024-04-19 35 35.645
2024-03-15 15:24:31 IOT 2024-04-19 35 35.6452
2024-03-15 15:13:15 IOT 2024-03-15 0 35.63
2024-03-15 15:07:32 IOT 2024-03-15 0 35.34
2024-03-15 10:07:52 IOT 2024-03-15 0 34.9645
2024-03-15 10:07:52 IOT 2024-03-15 0 34.965
2024-03-13 09:58:38 IOT 2024-04-05 23 39.74
2024-03-12 09:36:11 IOT 2024-04-19 38 38.54
2024-03-12 09:36:11 IOT 2024-04-19 38 38.57
2024-03-11 13:49:20 IOT 2024-03-28 17 38.98
2024-03-11 13:49:20 IOT 2024-03-28 17 38.98
2024-03-08 12:27:15 IOT 2024-03-15 7 39.105 Post-Earnings
2024-03-08 12:27:15 IOT 2024-03-15 7 39.1097 Post-Earnings
2024-03-08 12:12:48 IOT 2024-03-15 7 39.11 Post-Earnings
2024-03-08 12:09:17 IOT 2024-03-08 0 39.2 Post-Earnings
2024-03-08 11:28:57 IOT 2024-03-08 0 38.615 Post-Earnings
2024-03-08 10:31:59 IOT 2024-06-21 105 38.9844 Post-Earnings
2024-03-08 10:31:19 IOT 2024-06-21 105 39.02 Post-Earnings
2024-03-08 10:31:19 IOT 2024-06-21 105 39.02 Post-Earnings
2024-03-08 10:30:29 IOT 2024-06-21 105 39.24 Post-Earnings
2024-03-08 10:29:54 IOT 2024-06-21 105 39.0348 Post-Earnings
2024-03-08 10:29:26 IOT 2024-06-21 105 39.2831 Post-Earnings
2024-03-08 10:29:26 IOT 2024-06-21 105 39.1408 Post-Earnings
2024-03-08 10:29:26 IOT 2024-06-21 105 39.1457 Post-Earnings
2024-03-08 10:23:53 IOT 2024-10-18 224 39.505 Post-Earnings
2024-03-08 10:23:08 IOT 2024-04-19 42 39.545 Post-Earnings
2024-03-08 10:09:23 IOT 2024-04-19 42 39.165 Post-Earnings
2024-03-08 10:08:21 IOT 2024-03-22 14 39.065 Post-Earnings
2024-03-08 09:47:41 IOT 2024-03-15 7 38.695 Post-Earnings
2024-03-08 09:31:52 IOT 2024-03-08 0 37.9635 Post-Earnings
2024-03-07 15:59:16 IOT 2024-03-08 1 34.3747 Pre-Earnings
2024-03-07 15:34:16 IOT 2024-03-08 1 33.965 Pre-Earnings
2024-03-07 15:33:55 IOT 2024-03-08 1 33.935 Pre-Earnings
2024-03-07 15:33:42 IOT 2024-03-08 1 33.925 Pre-Earnings
2024-03-07 15:06:57 IOT 2024-03-22 15 33.84 Pre-Earnings
2024-03-07 15:02:58 IOT 2024-03-08 1 33.855 Pre-Earnings
2024-03-07 14:24:43 IOT 2024-03-08 1 33.67 Pre-Earnings
2024-03-07 12:05:06 IOT 2024-06-21 106 33.93 Pre-Earnings
2024-03-07 12:05:06 IOT 2024-06-21 106 33.93 Pre-Earnings
2024-03-07 12:05:06 IOT 2024-06-21 106 33.93 Pre-Earnings
2024-03-06 15:39:11 IOT 2024-03-15 9 33.345 SSR
2024-03-06 15:39:05 IOT 2024-03-15 9 33.33 SSR
2024-03-06 15:38:42 IOT 2024-03-08 2 33.36 SSR
2024-03-06 15:14:55 IOT 2024-03-08 2 33.48 SSR
2024-03-06 14:33:37 IOT 2024-03-08 2 33.54 SSR
2024-03-06 11:59:04 IOT 2024-03-15 9 33.955 SSR
2024-03-06 11:13:47 IOT 2024-03-08 2 33.74 SSR
2024-03-06 10:04:40 IOT 2024-03-08 2 33.4462 SSR
2024-03-06 10:04:01 IOT 2024-03-22 16 33.57 SSR
2024-03-06 09:56:57 IOT 2024-03-22 16 33.875 SSR
2024-03-06 09:55:21 IOT 2024-03-22 16 34.0949 SSR
2024-03-06 09:55:21 IOT 2024-03-22 16 34.0949 SSR
2024-03-06 09:49:37 IOT 2024-04-19 44 34.01 SSR
2024-03-06 09:49:37 IOT 2024-04-19 44 34.01 SSR
2024-03-05 11:38:27 IOT 2024-03-15 10 32.9 SSR
2024-03-05 11:31:32 IOT 2024-03-15 10 32.76 SSR
2024-03-05 11:31:17 IOT 2024-03-08 3 32.71 SSR
2024-03-05 11:25:35 IOT 2024-03-08 3 32.585 SSR
2024-03-05 10:02:47 IOT 2024-03-08 3 33.545
2024-03-05 10:02:36 IOT 2024-03-08 3 33.585
2024-03-04 15:49:15 IOT 2024-03-08 4 35.72
2024-03-04 15:48:48 IOT 2024-03-15 11 35.835
2024-03-04 15:22:08 IOT 2024-03-08 4 36.315
2024-03-04 15:21:43 IOT 2024-03-08 4 36.37
2024-03-04 15:21:43 IOT 2024-03-08 4 36.37
2024-03-04 10:01:21 IOT 2024-03-15 11 34.93
2024-03-04 10:01:21 IOT 2024-03-15 11 34.93
2024-03-01 15:36:14 IOT 2024-03-15 14 35.01
2024-03-01 12:06:54 IOT 2024-03-08 7 34.3697
2024-03-01 10:43:35 IOT 2024-03-01 0 34.23
2024-02-29 14:29:25 IOT 2024-03-08 8 35.04
2024-02-29 14:29:05 IOT 2024-03-15 15 35.135
2024-02-29 14:29:05 IOT 2024-03-08 8 35.135
2024-02-29 14:29:05 IOT 2024-03-08 8 35.08
2024-02-29 14:12:31 IOT 2024-03-08 8 35.31
2024-02-29 13:33:52 IOT 2024-07-19 141 34.99
2024-02-29 13:06:12 IOT 2024-03-15 15 34.8099
2024-02-27 10:35:42 IOT 2024-03-15 17 33.935
2024-02-27 10:07:48 IOT 2024-03-15 17 33.585
2024-02-26 12:43:13 IOT 2024-03-15 18 34.445
2024-02-23 15:49:57 IOT 2024-03-01 7 33.325
2024-02-21 11:03:07 IOT 2024-03-01 9 31.905
2024-02-20 15:29:55 IOT 2024-03-15 24 32.715
2024-02-20 09:52:39 IOT 2024-02-23 3 32.44
2024-02-16 11:49:46 IOT 2024-03-08 21 34.3
2024-02-16 10:05:25 IOT 2024-04-19 63 33.93
2024-02-15 15:23:57 IOT 2024-03-15 29 34.9849
2024-02-15 14:16:28 IOT 2024-02-16 1 35.01
2024-02-15 12:48:06 IOT 2024-03-15 29 34.675
2024-02-14 15:31:30 IOT 2024-03-01 16 34.64
2024-02-14 15:16:13 IOT 2024-02-16 2 34.535
2024-02-14 12:29:24 IOT 2024-06-21 128 34.256
2024-02-14 12:29:24 IOT 2024-06-21 128 34.2551
2024-02-14 10:39:48 IOT 2024-03-15 30 34.2
2024-02-14 10:24:12 IOT 2024-02-16 2 34.215
2024-02-14 09:34:01 IOT 2024-02-16 2 33.195
2024-02-13 15:58:02 IOT 2024-07-19 157 32.5644
2024-02-13 15:57:58 IOT 2024-07-19 157 32.565
2024-02-13 15:57:56 IOT 2024-07-19 157 32.585
2024-02-13 15:29:02 IOT 2024-06-21 129 32.45
2024-02-13 15:29:02 IOT 2024-06-21 129 32.45
2024-02-13 15:29:02 IOT 2024-06-21 129 32.45
2024-02-13 12:44:08 IOT 2024-06-21 129 33.035
2024-02-13 10:31:51 IOT 2024-02-16 3 33.295
2024-02-12 14:56:03 IOT 2024-06-21 130 34.39
2024-02-12 14:55:59 IOT 2024-06-21 130 34.35
2024-02-12 14:55:03 IOT 2024-06-21 130 34.2861
2024-02-12 14:23:36 IOT 2024-03-15 32 34.18
2024-02-12 14:17:35 IOT 2024-02-16 4 34.4726
2024-02-12 13:46:54 IOT 2024-02-16 4 35.3
2024-02-12 13:46:11 IOT 2024-02-16 4 35.425
2024-02-12 13:46:11 IOT 2024-03-15 32 35.4256
2024-02-12 13:46:11 IOT 2024-02-16 4 35.425
2024-02-12 13:09:19 IOT 2024-06-21 130 36.26
2024-02-12 13:09:02 IOT 2024-06-21 130 36.29
2024-02-12 13:08:43 IOT 2024-06-21 130 36.275
2024-02-12 12:42:37 IOT 2024-06-21 130 36.38
2024-02-12 09:44:19 IOT 2024-02-16 4 36.14
2024-02-12 09:32:31 IOT 2024-06-21 130 36.3345
2024-02-08 09:49:09 IOT 2024-02-16 8 33.1
2024-02-07 15:40:52 IOT 2024-03-08 30 32.555
2024-01-31 09:30:36 IOT 2024-02-02 2 31.6251
2024-01-30 15:33:17 IOT 2024-02-02 3 32.31
2024-01-30 15:17:29 IOT 2024-02-02 3 31.955
2024-01-26 10:34:34 IOT 2024-02-02 7 31.6694
2024-01-24 09:54:21 IOT 2024-01-26 2 32.675
2024-01-23 15:52:12 IOT 2024-01-26 3 32.575
2024-01-23 15:52:12 IOT 2024-01-26 3 32.595
2024-01-17 13:51:01 IOT 2024-03-15 58 32.135
2024-01-16 09:58:54 IOT 2024-02-09 24 33.2556
2024-01-16 09:58:14 IOT 2024-02-09 24 33.16
2024-01-16 09:45:09 IOT 2024-01-26 10 32.945
2024-01-12 15:55:09 IOT 2024-01-26 14 33.205
2024-01-12 12:44:13 IOT 2024-02-09 28 33.02
2024-01-12 12:44:05 IOT 2024-02-09 28 33.035
2024-01-12 12:44:02 IOT 2024-02-09 28 33.03
2024-01-02 10:43:49 IOT 2024-01-19 17 31.655
2023-12-28 10:13:21 IOT 2024-04-19 113 33.5331
2023-12-27 13:47:26 IOT 2024-01-05 9 33.42
2023-12-27 12:01:02 IOT 2024-01-19 23 34.08
2023-12-27 12:01:02 IOT 2024-01-19 23 33.945
2023-12-27 12:00:42 IOT 2024-01-19 23 34.24
2023-12-05 15:10:24 IOT 2023-12-15 10 34.635
2023-12-05 15:10:24 IOT 2023-12-15 10 34.635
2023-12-04 15:59:08 IOT 2023-12-15 11 34.255
2023-12-04 14:17:27 IOT 2023-12-15 11 34.075
2023-12-04 14:17:27 IOT 2023-12-15 11 34.075
2023-12-04 12:40:43 IOT 2023-12-15 11 34.115
2023-12-04 10:05:41 IOT 2023-12-15 11 33.74
2023-12-04 10:05:41 IOT 2023-12-15 11 33.74
2023-12-04 09:45:15 IOT 2023-12-15 11 34.5163
2023-12-04 09:45:15 IOT 2023-12-15 11 34.5151
2023-12-01 14:09:24 IOT 2025-01-17 413 33.93 Post-Earnings
2023-12-01 12:23:27 IOT 2023-12-15 14 32.865 Post-Earnings
2023-12-01 12:16:01 IOT 2023-12-15 14 32.84 Post-Earnings
2023-12-01 12:15:11 IOT 2023-12-15 14 32.82 Post-Earnings
2023-12-01 12:13:09 IOT 2023-12-15 14 32.705 Post-Earnings
2023-12-01 12:12:03 IOT 2023-12-15 14 32.72 Post-Earnings
2023-12-01 11:49:31 IOT 2023-12-15 14 32.565 Post-Earnings
2023-12-01 10:50:13 IOT 2024-01-19 49 31.735 Post-Earnings
2023-12-01 09:42:04 IOT 2024-01-19 49 30.4948 Post-Earnings
2023-12-01 09:39:35 IOT 2023-12-15 14 29.8149 Post-Earnings
2023-11-30 15:24:11 IOT 2024-01-19 50 27.555 Pre-Earnings
2023-11-30 10:57:13 IOT 2023-12-15 15 26.9706 Pre-Earnings
2023-11-30 10:41:00 IOT 2024-01-19 50 27.705 Pre-Earnings
2023-11-29 15:50:45 IOT 2023-12-15 16 27.975
2023-11-29 14:02:58 IOT 2023-12-15 16 28.27
2023-11-29 13:44:08 IOT 2023-12-15 16 28.4
2023-11-29 13:15:02 IOT 2023-12-15 16 28.59
2023-11-29 13:12:31 IOT 2023-12-15 16 28.59
2023-11-29 12:51:09 IOT 2023-12-15 16 28.565
2023-11-29 12:24:32 IOT 2023-12-15 16 28.45
2023-11-29 11:03:37 IOT 2023-12-15 16 28.225
2023-11-29 10:54:39 IOT 2023-12-15 16 28.105
2023-11-29 10:54:16 IOT 2023-12-15 16 28.155
2023-11-28 14:31:06 IOT 2025-01-17 416 26.63
2023-11-28 13:14:48 IOT 2023-12-15 17 26.78
2023-11-28 13:14:48 IOT 2023-12-15 17 26.78
2023-11-28 13:02:18 IOT 2023-12-15 17 26.9252
2023-11-28 12:46:07 IOT 2023-12-15 17 26.67
2023-11-28 11:50:51 IOT 2023-12-15 17 26.79
2023-11-28 11:50:22 IOT 2023-12-15 17 26.865
2023-11-27 14:15:29 IOT 2023-12-15 18 27.2551
2023-11-22 10:03:12 IOT 2023-12-15 23 26.578
2023-11-22 10:03:10 IOT 2023-12-15 23 26.62
2023-11-21 15:59:47 IOT 2023-12-15 24 26.4049
2023-11-21 15:33:32 IOT 2023-12-15 24 26.545
2023-11-21 15:33:32 IOT 2023-12-15 24 26.58
2023-11-21 15:22:40 IOT 2023-12-15 24 26.495
2023-11-20 10:06:49 IOT 2023-12-15 25 27.075
2023-11-15 14:22:43 IOT 2023-12-15 30 27.265
2023-11-09 14:15:07 IOT 2023-11-17 8 24.31
2023-11-09 13:30:26 IOT 2023-11-17 8 24.775
2023-11-03 12:32:13 IOT 2023-11-17 14 24.35
2023-10-25 15:11:27 IOT 2023-11-17 23 21.9699
2023-10-25 15:11:17 IOT 2023-11-17 23 21.91
2023-10-18 10:05:43 IOT 2023-10-20 2 24.22
2023-10-18 10:05:31 IOT 2023-10-20 2 24.215
2023-10-17 15:11:30 IOT 2023-10-20 3 24.925
2023-10-11 11:08:05 IOT 2025-01-17 464 25.705
2023-09-27 11:03:55 IOT 2024-06-21 268 24.905
2023-09-25 09:39:59 IOT 2023-11-17 53 23.195
2023-09-25 09:39:59 IOT 2023-11-17 53 23.195
2023-09-22 11:49:07 IOT 2023-10-20 28 23.63
2023-09-22 09:56:58 IOT 2023-11-17 56 23.235
2023-09-22 09:56:58 IOT 2023-10-20 28 23.235
2023-09-22 09:56:58 IOT 2023-10-20 28 23.315
2023-09-21 10:00:12 IOT 2023-10-20 29 24.83
2023-09-20 11:15:15 IOT 2023-10-20 30 26.39
2023-09-20 10:31:03 IOT 2023-11-17 58 26.98
2023-09-19 14:35:16 IOT 2023-10-20 31 26.98
2023-09-19 14:35:16 IOT 2023-10-20 31 26.98
2023-09-19 14:35:16 IOT 2023-10-20 31 26.98
2023-09-19 13:24:32 IOT 2024-03-15 178 26.229
2023-09-19 09:59:36 IOT 2023-10-20 31 26.38
2023-09-18 09:46:26 IOT 2023-10-20 32 27.77
2023-09-15 15:00:27 IOT 2023-10-20 35 27.775
2023-09-15 14:24:21 IOT 2023-10-20 35 27.3349
2023-09-15 14:24:09 IOT 2023-10-20 35 27.285
2023-09-15 11:55:44 IOT 2023-10-20 35 27.18
2023-09-15 11:06:13 IOT 2023-10-20 35 27.18
2023-09-15 10:13:18 IOT 2023-10-20 35 27.765
2023-09-15 10:13:18 IOT 2023-10-20 35 27.765
2023-09-15 10:13:18 IOT 2023-10-20 35 27.765
2023-09-15 09:38:37 IOT 2023-10-20 35 27.98
2023-09-14 10:32:10 IOT 2023-10-20 36 29.015
2023-09-11 15:49:57 IOT 2023-09-15 4 30.895
2023-09-11 10:54:53 IOT 2023-10-20 39 31.015
2023-09-01 15:54:59 IOT 2023-09-15 14 30.815 Post-Earnings
2023-09-01 10:05:33 IOT 2023-09-15 14 29.92 Post-Earnings
2023-08-31 14:54:29 IOT 2023-09-15 15 27.235 Pre-Earnings
2023-08-31 14:54:30 IOT 2023-09-15 15 27.285 Pre-Earnings
2023-08-31 14:38:46 IOT 2023-09-15 15 27.22 Pre-Earnings
2023-08-31 14:38:48 IOT 2023-09-15 15 27.22 Pre-Earnings
2023-08-31 14:36:47 IOT 2023-09-15 15 27.22 Pre-Earnings
2023-08-31 14:36:36 IOT 2023-09-15 15 27.22 Pre-Earnings
2023-08-31 12:44:11 IOT 2023-09-15 15 26.84 Pre-Earnings
2023-08-31 12:42:41 IOT 2023-09-15 15 26.995 Pre-Earnings
2023-08-31 12:41:21 IOT 2023-09-15 15 27.08 Pre-Earnings
2023-08-31 12:41:06 IOT 2023-09-15 15 27.145 Pre-Earnings
2023-08-30 13:12:27 IOT 2023-09-15 16 26.65
2023-08-30 11:30:14 IOT 2023-09-15 16 26.49
2023-08-29 12:28:51 IOT 2023-09-15 17 25.96
2023-08-29 12:24:59 IOT 2023-09-15 17 25.9812
2023-08-29 09:59:05 IOT 2023-09-15 17 25.21
2023-08-29 09:58:47 IOT 2023-10-20 52 25.245
2023-08-29 09:58:47 IOT 2023-10-20 52 25.245
2023-08-28 11:50:07 IOT 2023-09-15 18 25.615
2023-08-28 11:49:19 IOT 2023-09-15 18 25.69
2023-08-28 11:49:19 IOT 2023-09-15 18 25.69
2023-08-28 11:26:29 IOT 2023-09-15 18 25.775
2023-08-28 11:25:52 IOT 2023-09-15 18 25.945
2023-08-28 11:25:52 IOT 2023-09-15 18 25.945
2023-08-28 11:25:01 IOT 2023-10-20 53 25.9596
2023-08-25 15:17:57 IOT 2023-09-15 21 25.37
2023-08-25 15:17:57 IOT 2023-09-15 21 25.32
2023-08-25 15:17:37 IOT 2023-09-15 21 25.395
2023-08-25 15:16:45 IOT 2023-09-15 21 25.515
2023-08-25 15:16:45 IOT 2023-09-15 21 25.475
2023-08-22 10:07:51 IOT 2023-10-20 59 23.545
2023-08-18 13:17:03 IOT 2023-09-15 28 24.05
2023-08-09 10:33:42 IOT 2023-09-15 37 24.115
2023-08-09 10:33:42 IOT 2023-09-15 37 24.115
2023-08-09 10:33:42 IOT 2023-09-15 37 24.115
2023-08-09 10:18:16 IOT 2023-09-15 37 24.345
2023-08-04 10:22:30 IOT 2023-08-18 14 26.0
2023-08-02 13:31:26 IOT 2023-09-15 44 26.035
2023-08-02 13:23:47 IOT 2023-09-15 44 25.885
2023-08-02 13:01:47 IOT 2023-09-15 44 25.715
2023-08-02 09:30:01 IOT 2023-08-18 16 26.44
2023-07-31 14:58:31 IOT 2023-08-18 18 27.745
2023-07-10 09:57:01 IOT 2023-07-21 11 25.2199
2023-07-06 12:38:24 IOT 2023-07-21 15 26.7851
2023-07-05 10:51:25 IOT 2023-07-21 16 26.88
2023-06-28 10:26:47 IOT 2023-07-21 23 26.845
2023-06-28 10:26:47 IOT 2023-07-21 23 26.845
2023-06-27 13:42:30 IOT 2023-07-21 24 25.925
2023-06-15 15:36:48 IOT 2023-07-21 36 29.135
2023-06-13 10:55:50 IOT 2023-10-20 129 29.965
2023-06-09 15:32:46 IOT 2023-07-21 42 28.965
2023-06-09 15:31:23 IOT 2023-07-21 42 28.975
2023-06-09 15:31:23 IOT 2023-07-21 42 28.975
2023-06-09 15:31:23 IOT 2023-07-21 42 28.96
2023-06-09 15:28:52 IOT 2023-07-21 42 28.955
2023-06-09 15:27:59 IOT 2023-07-21 42 28.945
2023-06-09 14:02:40 IOT 2023-06-16 7 29.45
2023-06-09 13:59:13 IOT 2023-07-21 42 29.39
2023-06-09 13:52:07 IOT 2023-06-16 7 29.44
2023-06-09 13:40:37 IOT 2023-10-20 133 29.205
2023-06-09 13:40:37 IOT 2023-10-20 133 29.2243
2023-06-09 13:40:37 IOT 2023-10-20 133 29.2147
2023-06-09 13:40:37 IOT 2023-10-20 133 29.205
2023-06-09 09:50:44 IOT 2023-06-16 7 30.565
2023-06-09 09:49:08 IOT 2023-06-16 7 30.7196
2023-06-09 09:43:32 IOT 2023-07-21 42 30.885
2023-06-09 09:43:15 IOT 2023-06-16 7 30.895
2023-06-08 15:12:42 IOT 2023-07-21 43 27.725
2023-06-07 10:59:29 IOT 2023-06-16 9 27.2497
2023-06-06 10:06:07 IOT 2023-07-21 45 28.7949
2023-06-05 12:19:49 IOT 2023-06-16 11 27.1343
2023-06-05 11:25:31 IOT 2024-01-19 228 26.505
2023-06-05 11:22:33 IOT 2023-06-16 11 26.46
2023-06-05 11:21:01 IOT 2023-06-16 11 26.475
2023-06-05 11:03:25 IOT 2023-07-21 46 26.485
2023-06-02 10:06:24 IOT 2023-07-21 49 23.6496 Post-Earnings
2023-06-02 10:06:22 IOT 2023-07-21 49 23.605 Post-Earnings
2023-06-01 15:59:33 IOT 2024-01-19 232 18.995 Pre-Earnings
2023-06-01 15:54:27 IOT 2023-06-16 15 19.125 Pre-Earnings
2023-06-01 15:52:50 IOT 2023-06-16 15 19.065 Pre-Earnings
2023-06-01 13:12:08 IOT 2023-10-20 141 19.315 Pre-Earnings
2023-06-01 12:59:28 IOT 2023-10-20 141 19.185 Pre-Earnings
2023-06-01 12:56:28 IOT 2023-07-21 50 19.155 Pre-Earnings
2023-05-30 15:59:05 IOT 2023-07-21 52 19.655
2023-05-30 13:54:11 IOT 2023-06-16 17 19.935
2023-05-30 13:53:14 IOT 2023-06-16 17 20.075
2023-05-30 13:52:48 IOT 2023-07-21 52 20.115
2023-05-30 13:52:48 IOT 2023-06-16 17 20.115
2023-05-30 09:41:07 IOT 2023-06-16 17 19.285
2023-05-30 09:41:07 IOT 2023-06-16 17 19.285
2023-05-30 09:39:21 IOT 2023-06-16 17 19.39
2023-05-30 09:39:21 IOT 2023-06-16 17 19.2941
2023-05-24 10:46:35 IOT 2023-06-16 23 18.855
2023-05-24 10:25:10 IOT 2023-06-16 23 19.135
2023-05-11 15:42:46 IOT 2024-01-19 253 19.185
2023-04-24 14:02:36 IOT 2023-10-20 179 21.265
2023-04-21 10:17:38 IOT 2023-05-19 28 21.76
2023-04-20 14:59:31 IOT 2023-05-19 29 22.305
2023-04-20 13:29:39 IOT 2023-07-21 92 22.54
2023-04-19 13:43:34 IOT 2023-06-16 58 21.925
2023-04-12 15:49:09 IOT 2023-04-21 9 19.565
2023-04-12 13:41:38 IOT 2023-05-19 37 19.805
2023-04-05 10:58:41 IOT 2023-04-21 16 18.32
2023-04-05 10:58:41 IOT 2023-04-21 16 18.2752
2023-03-29 15:56:06 IOT 2023-07-21 114 18.705
2023-03-28 10:21:42 IOT 2023-04-21 24 17.675
2023-03-16 13:44:45 IOT 2023-04-21 36 18.84
2023-03-16 10:33:29 IOT 2023-04-21 36 18.775
2023-03-16 10:33:29 IOT 2023-04-21 36 18.775
2023-03-16 10:33:29 IOT 2023-04-21 36 18.775
2023-03-16 10:33:15 IOT 2023-04-21 36 18.81
2023-03-02 14:02:44 IOT 2023-03-17 15 17.05 Pre-Earnings
2023-03-02 13:42:14 IOT 2023-07-21 141 16.965 Pre-Earnings
2023-03-02 13:41:50 IOT 2023-04-21 50 16.935 Pre-Earnings
2023-03-02 11:19:23 IOT 2023-03-17 15 16.59 Pre-Earnings
2023-03-02 11:19:21 IOT 2023-03-17 15 16.6 Pre-Earnings
2023-03-02 11:19:06 IOT 2023-03-17 15 16.605 Pre-Earnings
2023-02-22 12:56:57 IOT 2023-03-17 23 16.53
2023-02-21 15:50:22 IOT 2023-03-17 24 16.07
2023-02-15 14:53:39 IOT 2023-07-21 156 15.865
2023-02-15 14:51:32 IOT 2023-07-21 156 15.87
2022-11-14 14:16:59 IOT 2023-01-20 67 9.63 SSR
2022-11-14 14:16:59 IOT 2022-12-16 32 9.63 SSR
2022-11-10 13:26:51 IOT 2022-12-16 36 9.29502
2022-08-31 15:25:14 IOT 2022-09-16 16 14.925 Pre-Earnings
2022-08-31 15:25:14 IOT 2022-09-16 16 14.925 Pre-Earnings
2022-08-31 15:24:54 IOT 2022-09-16 16 14.835 Pre-Earnings
2022-08-29 13:20:08 IOT 2022-09-16 18 15.04
2022-08-29 13:20:08 IOT 2022-09-16 18 15.04
2022-08-29 13:18:33 IOT 2022-09-16 18 15.085
2022-08-29 13:18:33 IOT 2022-09-16 18 15.01
2022-08-29 13:18:33 IOT 2022-09-16 18 15.085
2022-08-29 13:18:33 IOT 2022-09-16 18 15.015
2022-08-26 10:24:45 IOT 2022-09-16 21 15.42
2022-08-26 10:24:04 IOT 2022-09-16 21 15.59
2022-08-18 11:08:30 IOT 2022-09-16 29 16.845
2022-08-04 13:39:37 IOT 2022-08-19 15 15.825
2022-08-04 10:35:00 IOT 2022-08-19 15 15.545
Other Listings
MX:IOT
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center