JAMF / Jamf Holding Corp. – порядок действий с опционами на акции
Рынок опционов считается умным заработком, и, отслеживая сделки с опционами, мы можем определить бычьи или медвежьи сигналы. Продукт Fintel для потока опционов получает данные о сделках практически в режиме реального времени и фильтрует их, чтобы показать сделки крупными блоками, которые, скорее всего, совершаются учреждениями. Наблюдая за ОТКРЫТИЕМ крупных позиций колл или пут, мы можем получить индикатор настроений практически в реальном времени.
См. также: нашу таблицу лидеров по акциям и таблицу лидеров ETF .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 15:14:01 | JAMF | SELL |
|
PUT | 2025-08-15 | 14 | 7.5 | 7.385 | 1.56 | PHLX-SPLIT | 2052 | 0.74 | 18,360 | -∞ | ||
| 2025-08-01 | 15:14:01 | JAMF | 2025-08-15 | 14 | 7.385 | ||||||||||||
| 2025-07-30 | 10:17:20 | JAMF | 2026-03-20 | 233 | 7.83 | ||||||||||||
| 2025-04-28 | 09:30:23 | JAMF | 2025-05-16 | 18 | 11.615 | ||||||||||||
| 2025-04-24 | 12:44:41 | JAMF | 2025-05-16 | 22 | 11.325 | ||||||||||||
| 2025-04-07 | 10:51:43 | JAMF | 2025-05-16 | 39 | 10.475 | ||||||||||||
| 2025-03-31 | 13:05:21 | JAMF | 2025-05-16 | 46 | 12.135 | ||||||||||||
| 2025-03-31 | 10:03:10 | JAMF | 2025-05-16 | 46 | 12.025 | ||||||||||||
| 2025-03-26 | 14:11:19 | JAMF | 2025-05-16 | 51 | 13.035 | ||||||||||||
| 2025-03-25 | 09:40:14 | JAMF | 2025-04-17 | 23 | 13.455 | ||||||||||||
| 2025-03-24 | 13:35:20 | JAMF | 2025-05-16 | 53 | 13.075 | ||||||||||||
| 2025-03-24 | 13:34:31 | JAMF | 2025-04-17 | 24 | 13.095 | ||||||||||||
| 2025-03-24 | 13:31:32 | JAMF | 2025-04-17 | 24 | 13.0902 | ||||||||||||
| 2025-03-24 | 13:30:08 | JAMF | 2025-05-16 | 53 | 13.0849 | ||||||||||||
| 2025-03-24 | 13:29:38 | JAMF | 2025-04-17 | 24 | 13.0951 | ||||||||||||
| 2025-03-24 | 12:19:58 | JAMF | 2025-04-17 | 24 | 13.1351 | ||||||||||||
| 2025-03-24 | 12:19:03 | JAMF | 2025-04-17 | 24 | 13.165 | ||||||||||||
| 2025-03-24 | 12:16:48 | JAMF | 2025-05-16 | 53 | 13.105 | ||||||||||||
| 2025-03-21 | 14:06:09 | JAMF | 2025-05-16 | 56 | 12.995 | ||||||||||||
| 2025-03-12 | 09:38:16 | JAMF | 2025-04-17 | 36 | 13.2 | ||||||||||||
| 2025-03-12 | 09:38:16 | JAMF | 2025-04-17 | 36 | 13.2 | ||||||||||||
| 2025-03-12 | 09:38:16 | JAMF | 2025-04-17 | 36 | 13.2 | ||||||||||||
| 2025-03-10 | 11:07:03 | JAMF | 2025-04-17 | 38 | 13.085 | ||||||||||||
| 2025-03-03 | 10:26:48 | JAMF | 2025-04-17 | 45 | 13.775 | ||||||||||||
| 2025-03-03 | 10:00:36 | JAMF | 2025-04-17 | 45 | 13.765 | ||||||||||||
| 2025-03-03 | 09:57:13 | JAMF | 2025-04-17 | 45 | 13.71 | ||||||||||||
| 2025-02-28 | 09:39:10 | JAMF | 2025-03-21 | 21 | 13.855 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:38:57 | JAMF | 2025-03-21 | 21 | 13.715 | Post-Earnings | |||||||||||
| 2025-02-28 | 09:35:01 | JAMF | 2025-03-21 | 21 | 13.3851 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:56:40 | JAMF | 2025-03-21 | 36 | 16.025 | ||||||||||||
| 2025-02-13 | 15:56:40 | JAMF | 2025-03-21 | 36 | 16.0 | ||||||||||||
| 2025-02-13 | 15:56:40 | JAMF | 2025-03-21 | 36 | 16.005 | ||||||||||||
| 2025-02-13 | 15:56:40 | JAMF | 2025-03-21 | 36 | 16.025 | ||||||||||||
| 2025-02-13 | 11:16:03 | JAMF | 2025-03-21 | 36 | 15.9349 | ||||||||||||
| 2024-11-06 | 15:52:18 | JAMF | 2024-11-15 | 9 | 17.745 | ||||||||||||
| 2024-06-11 | 11:00:27 | JAMF | 2024-06-21 | 10 | 15.105 | ||||||||||||
| 2024-06-11 | 10:59:25 | JAMF | 2024-06-21 | 10 | 15.06 | ||||||||||||
| 2024-06-04 | 15:25:10 | JAMF | 2024-06-21 | 17 | 15.35 | ||||||||||||
| 2024-06-04 | 10:59:15 | JAMF | 2024-06-21 | 17 | 15.45 | ||||||||||||
| 2024-06-04 | 10:56:39 | JAMF | 2024-06-21 | 17 | 15.425 | ||||||||||||
| 2024-05-30 | 13:38:36 | JAMF | 2024-06-21 | 22 | 15.525 | ||||||||||||
| 2024-05-30 | 13:38:30 | JAMF | 2024-06-21 | 22 | 15.525 | ||||||||||||
| 2024-05-30 | 13:38:30 | JAMF | 2024-06-21 | 22 | 15.525 | ||||||||||||
| 2024-05-30 | 13:38:30 | JAMF | 2024-06-21 | 22 | 15.525 | ||||||||||||
| 2024-05-24 | 15:47:50 | JAMF | 2024-06-21 | 28 | 16.125 | ||||||||||||
| 2024-05-24 | 15:44:09 | JAMF | 2024-06-21 | 28 | 16.065 | ||||||||||||
| 2024-05-13 | 12:26:49 | JAMF | 2024-06-21 | 39 | 19.955 | ||||||||||||
| 2024-05-13 | 12:23:09 | JAMF | 2024-06-21 | 39 | 19.935 | ||||||||||||
| 2024-05-13 | 12:23:09 | JAMF | 2024-06-21 | 39 | 19.935 | ||||||||||||
| 2024-05-10 | 11:21:35 | JAMF | 2024-05-17 | 7 | 19.865 | ||||||||||||
| 2023-01-13 | 14:34:33 | JAMF | 2023-06-16 | 154 | 19.725 |
